Cboe UK Technology PR/ DE000SLA1DN8
BUKTEC| 02/05/2024 15:04:43 | Chg. +166.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 45,868.21XXP | +0.36% | 45,702.01 | 45,985.98 | 45,600.62 | 45,702.01 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Alphawave IP Group PLCGB00BNDRMJ14 | 114.2014:48 | 115.60116.00 | -1.80-1.55% | 114.003,798 | 114.6096 | 117.80113.80 | 381,56844.13 mill. | Markets |
| Aptitude Software Group PLCGB00BJV2F804 | 298.0013:41 | 301.00303.00 | -5.00-1.65% | -- | -- | 301.00298.00 | 3,205963,739 | Markets |
| Auto Trader Group PLCGB00BVYVFW23 | 711.2014:48 | 701.50699.30 | +11.90+1.70% | 711.00365 | 711.4033 | 711.70701.50 | 166,047117.76 mill. | Markets |
| Baltic Classifieds Group PLCGB00BN44P254 | 241.0014:35 | 237.00238.00 | +3.00+1.26% | 239.00456 | 240.00119 | 241.00237.00 | 8,7692.09 mill. | Markets |
| Bytes Technology Group PLCGB00BMH18Q19 | 491.5014:45 | 491.00484.00 | +7.50+1.55% | 490.40215 | 492.80191 | 493.20487.40 | 55,97027.46 mill. | Markets |
| Computacenter PLCGB00BV9FP302 | 2,529.0014:48 | 2,536.002,535.00 | -6.00-0.24% | 2,526.0014 | 2,530.0098 | 2,562.002,520.00 | 10,26226.07 mill. | Markets |
| Darktrace PLCGB00BNYK8G86 | 601.0014:48 | 602.00602.40 | -1.40-0.23% | 601.002 | 601.2077 | 602.00600.00 | 756,237454.5 mill. | Markets |
| DiscoverIE Group PLCGB0000055888 | 714.0014:48 | 706.00709.50 | +4.50+0.63% | 711.00282 | 716.0019 | 714.00703.00 | 2,6441.88 mill. | Markets |
| FDM Group Holdings PLCGB00BLWDVP51 | 348.5014:46 | 350.50348.00 | +0.50+0.14% | 347.50107 | 352.00248 | 351.00347.00 | 8,0862.84 mill. | Markets |
| Future PLCGB00BYZN9041 | 700.0014:41 | 670.50662.00 | +38.00+5.74% | 696.00138 | 701.50233 | 701.00670.50 | 17,64512.11 mill. | Markets |
| Kainos Group PLCGB00BZ0D6727 | 989.0014:44 | 971.50982.00 | +7.00+0.71% | 977.00187 | 990.00374 | 989.00970.00 | 19,59819.15 mill. | Markets |
| London Stock Exchange Group PL...GB00B0SWJX34 | 9,056.0014:49 | 8,954.008,824.00 | +232.00+2.63% | 9,054.0012 | 9,060.0096 | 9,100.008,882.00 | 112,6391.01 bill. | Markets |
| Moneysupermarket.com Group PLCGB00B1ZBKY84 | 226.4014:48 | 220.00217.60 | +8.80+4.04% | 224.80500 | 226.60176 | 226.40220.00 | 42,0419.39 mill. | Markets |
| NCC Group PLCGB00B01QGK86 | 134.2014:49 | 133.30132.70 | +1.50+1.13% | 134.0018 | 134.601,097 | 136.80133.30 | 16,4982.23 mill. | Markets |
| RELX PLCGB00B2B0DG97 | 3,261.5014:49 | 3,267.503,298.00 | -36.50-1.11% | 3,261.0014 | 3,262.00402 | 3,275.503,257.00 | 236,496772.66 mill. | Markets |
| Rightmove PLCGB00BGDT3G23 | 525.7014:49 | 522.60518.40 | +7.30+1.41% | 525.60803 | 526.20227 | 525.90518.60 | 197,843103.51 mill. | Markets |
| Sage Group PLC/TheGB00B8C3BL03 | 1,160.0014:46 | 1,159.501,160.50 | -0.50-0.04% | 1,159.50153 | 1,160.50296 | 1,162.501,156.00 | 94,745109.86 mill. | Markets |
| Softcat PLCGB00BYZDVK82 | 1,587.0014:48 | 1,565.001,560.00 | +27.00+1.73% | 1,585.0044 | 1,590.00100 | 1,588.001,563.00 | 8,38013.24 mill. | Markets |
| Spirent Communications PLCGB0004726096 | 191.9014:41 | 191.55191.70 | +0.20+0.10% | 191.802,475 | 192.50746 | 191.90191.30 | 76,87814.73 mill. | Markets |
| Trustpilot Group PLCGB00BNK9TP58 | 197.6014:44 | 188.10187.40 | +10.20+5.44% | 197.202,023 | 198.80678 | 198.60188.10 | 241,48446.86 mill. | Markets |
| TT Electronics plcGB0008711763 | 180.2514:47 | 181.00178.75 | +1.50+0.84% | 179.00891 | -- | 181.00179.00 | 59,61410.76 mill. | Markets |
| VIDENDUM PLCGB0009296665 | 276.5030/04/2024 | 275.25284.00 | -- | 270.501,574 | 288.50351 | 276.50275.25 | 9,2282.54 mill. | Markets |
| Xaar PLCGB0001570810 | 118.0026/04/2024 | 119.75119.75 | -- | -- | -- | 119.75118.00 | 13,1301.57 mill. | Markets |
| XP Power LtdSG9999003735 | 1,110.0013:57 | 1,106.001,098.00 | +12.00+1.09% | 1,112.0067 | 1,134.0098 | 1,126.001,106.00 | 848943,726 | Markets |
