Cboe UK Technology PR/ DE000SLA1DN8
BUKTEC| 2024. 05. 20. 17:30:00 | Vált. +61,91 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 47 829,19XXP | +0,13% | 47 767,28 | 47 901,76 | 47 708,76 | 47 767,28 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Kainos Group PLC | 1 246,00 | +17,11% | +36,92% | +24,88% | +1,22% | -11,69% | Piacok | |
| Alphawave IP Group PLC | 128,40 | +3,05% | +10,40% | +17,15% | +28,14% | - | Piacok | |
| Baltic Classifieds Group PLC | 238,00 | +3,03% | +9,68% | +13,06% | +45,12% | - | Piacok | |
| Softcat PLC | 1 694,00 | +2,73% | +9,47% | +30,11% | +23,92% | -4,72% | Piacok | |
| XP Power Ltd | 1 160,00 | +2,65% | +10,06% | -13,69% | -47,75% | -76,33% | Piacok | |
| Trustpilot Group PLC | 217,00 | +2,60% | +17,68% | +78,38% | +154,25% | -27,84% | Piacok | |
| Aptitude Software Group PLC | 332,00 | +2,31% | +8,32% | +41,28% | -3,21% | -46,02% | Piacok | |
| Bytes Technology Group PLC | 539,50 | +1,98% | +12,77% | -0,64% | +21,29% | +5,68% | Piacok | |
| FDM Group Holdings PLC | 421,00 | +1,63% | +26,81% | +2,81% | -37,54% | -56,95% | Piacok | |
| Rightmove PLC | 556,00 | +1,53% | +9,75% | +10,76% | +0,29% | -7,47% | Piacok | |
| Moneysupermarket.com Group PLC | 238,40 | +0,59% | +12,14% | -14,49% | -8,94% | -12,00% | Piacok | |
| Computacenter PLC | 2 766,00 | +0,51% | +10,82% | +0,88% | +11,53% | +2,44% | Piacok | |
| NCC Group PLC | 135,40 | +0,15% | +10,44% | +20,89% | +36,77% | -54,41% | Piacok | |
| RELX PLC | 3 466,50 | +0,10% | +4,93% | +16,19% | +38,49% | +84,54% | Piacok | |
| Future PLC | 1 027,00 | +0,10% | +64,19% | +5,55% | +13,86% | -64,68% | Piacok | |
| Darktrace PLC | 595,60 | +0,07% | +25,91% | +67,07% | +110,24% | - | Piacok | |
| DiscoverIE Group PLC | 734,00 | 0,00% | +6,22% | +10,38% | -11,35% | -3,67% | Piacok | |
| London Stock Exchange Group PL... | 9 316,00 | -0,06% | +3,83% | +7,77% | +11,25% | +24,15% | Piacok | |
| Auto Trader Group PLC | 729,40 | -0,10% | +8,61% | +3,20% | +13,93% | +27,70% | Piacok | |
| Spirent Communications PLC | 188,80 | -0,53% | -2,23% | +76,12% | +2,61% | -23,87% | Piacok | |
| TT Electronics plc | 156,00 | -1,58% | -6,59% | -1,20% | -8,13% | -37,22% | Piacok | |
| VIDENDUM PLC | 282,25 | -2,00% | +2,08% | +1,80% | -60,66% | -79,09% | Piacok | |
| Sage Group PLC/The | 1 083,25 | -2,23% | -4,94% | +9,90% | +24,94% | +60,58% | Piacok | |
| Xaar PLC | 118,75 | - | +1,93% | -29,73% | -34,30% | -42,07% | Piacok |
