| Lang & Schwarz | 32.200 | +1.90% | - | +10.27% | +6.20% | +21.51% | +4.55% | |
| gettex | 33.000 | 0.00% | - | +6.45% | +3.45% | +22.22% | +5.70% | |
| Quotrix | 32.8000 | -1.20% | - | +7.19% | - | - | - | |
| Düsseldorf | 32.000 | +1.91% | - | +9.59% | - | - | - | |
| Stuttgart | 32.200 | +0.63% | - | +7.33% | +4.55% | +20.78% | +5.57% | |
| London Domestic | 2,770.0000 | +0.22% | - | +7.28% | +2.59% | +18.28% | +3.13% | |
| Cboe Europe CXE | 2,772.00 | +0.04% | - | +7.03% | +3.13% | +18.56% | +2.90% | |
| LSE Domestic Off-book | 2,772.00 | 0.00% | - | - | - | - | - | |
| Berlin | 32.800 | 0.00% | - | +7.89% | +3.86% | +20.15% | +4.99% | |
| Cboe Europe BXE | 2,769.00 | -0.11% | - | +6.99% | +3.17% | +18.43% | +2.78% | |
| Turquoise | 2,764.00 | -0.25% | - | +6.55% | +2.98% | +18.42% | +2.67% | |
| Frankfurt | 32.0000 | -0.62% | - | +0.63% | +4.17% | +20.57% | +5.68% | |
| München | 33.200 | -1.19% | - | +9.21% | +0.97% | +21.88% | +7.03% | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |