Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 08.05.2024 12:58:59 | Zm. +52,52 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 667,82XXP | +0,36% | 14 615,31 | 14 691,58 | 14 615,31 | 14 615,31 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| John Wood Group PLCGB00B5N0P849 | 203,8012:43 | 165,70164,60 | +39,20+23,82% | 200,20921 | 204,60440 | 206,40162,35 | 329 89859,04 mln | Rynki |
| Oxford Biomedica PLCGB00BDFBVT43 | 331,7512:43 | 325,00316,25 | +15,50+4,90% | 326,00353 | 339,00342 | 331,75323,75 | 7 5082,45 mln | Rynki |
| J D Wetherspoon PLCGB0001638955 | 752,7512:41 | 749,00725,50 | +27,25+3,76% | 747,001 064 | 759,00142 | 755,50746,00 | 12 1099,1 mln | Rynki |
| Oxford Nanopore Technologies P...GB00BP6S8Z30 | 114,6012:42 | 111,80110,60 | +4,00+3,62% | 113,901 958 | 114,702 143 | 114,95111,80 | 52 9456,01 mln | Rynki |
| Reach PLCGB0009039941 | 82,8512:34 | 81,3080,20 | +2,65+3,30% | 82,002 012 | 83,201 893 | 82,8581,00 | 12 8541,05 mln | Rynki |
| PayPoint PLCGB00B02QND93 | 566,0012:30 | 550,00548,00 | +18,00+3,28% | 558,00150 | 570,00150 | 566,00550,00 | 1 196660 841 | Rynki |
| International Consolidated Air...ES0177542018 | 183,4012:42 | 179,10177,75 | +5,65+3,18% | 183,3029 | 183,508 | 183,95178,35 | 1,12 mln205 mln | Rynki |
| OSB Group PLCGB00BLDRH360 | 442,4012:42 | 435,20429,90 | +12,50+2,91% | 440,80125 | 443,0049 | 458,60432,60 | 222 64199,46 mln | Rynki |
| Trustpilot Group PLCGB00BNK9TP58 | 208,0012:43 | 204,00202,50 | +5,50+2,72% | 207,50294 | 208,00631 | 208,50202,50 | 46 1459,53 mln | Rynki |
| Informa PLCGB00BMJ6DW54 | 853,2012:40 | 858,80831,80 | +21,40+2,57% | 852,80208 | 853,40212 | 860,80849,80 | 486 044415,49 mln | Rynki |
| Wizz Air Holdings PlcJE00BN574F90 | 2 162,0012:35 | 2 080,002 108,00 | +54,00+2,56% | 2 142,0029 | 2 160,0087 | 2 166,002 080,00 | 14 77431,76 mln | Rynki |
| Beazley PLCGB00BYQ0JC66 | 654,7512:42 | 643,25640,75 | +14,00+2,18% | 654,5042 | 655,00906 | 654,75641,75 | 73 46947,64 mln | Rynki |
| C&C Group PLCIE00B010DT83 | 171,6012:28 | 168,20168,00 | +3,60+2,14% | 171,201 632 | 172,201 399 | 172,40168,00 | 27 4104,66 mln | Rynki |
| Halma PLCGB0004052071 | 2 335,0012:41 | 2 288,002 287,50 | +47,50+2,08% | 2 334,00138 | 2 336,0015 | 2 336,002 285,00 | 22 24851,74 mln | Rynki |
| Rotork PLCGB00BVFNZH21 | 334,7012:33 | 331,90328,00 | +6,70+2,04% | 334,0068 | 334,801 453 | 337,90331,90 | 68 93223,14 mln | Rynki |
| Diageo PLCGB0002374006 | 2 805,2512:43 | 2 779,502 751,25 | +54,00+1,96% | 2 804,50176 | 2 805,50104 | 2 813,502 779,50 | 124 592349,43 mln | Rynki |
| THG PLCGB00BMTV7393 | 64,6512:08 | 63,6363,45 | +1,20+1,89% | 64,35702 | 65,301 944 | 64,7563,40 | 23 5101,5 mln | Rynki |
| Centrica PLCGB00B033F229 | 133,3812:40 | 134,40130,93 | +2,45+1,87% | 133,30643 | 133,40332 | 134,55132,25 | 1,35 mln179,75 mln | Rynki |
| Quilter PLCGB00BNHSJN34 | 112,9012:33 | 111,40110,85 | +2,05+1,85% | 112,601 611 | 113,00324 | 112,90110,90 | 77 2008,63 mln | Rynki |
| AstraZeneca PLCGB0009895292 | 12 342,0012:43 | 12 240,0012 120,00 | +222,00+1,83% | 12 338,0014 | 12 344,0091 | 12 383,0012 230,00 | 64 235791,31 mln | Rynki |
| Rolls-Royce Holdings PLCGB00B63H8491 | 425,1512:42 | 419,45417,60 | +7,55+1,81% | 425,004 331 | 425,30848 | 426,50417,70 | 733 794311,75 mln | Rynki |
| Games Workshop Group PLCGB0003718474 | 9 875,0012:40 | 9 817,509 712,50 | +162,50+1,67% | 9 845,0038 | 9 880,0058 | 9 957,509 817,50 | 3 96839,27 mln | Rynki |
| IMI PLCGB00BGLP8L22 | 1 829,0012:40 | 1 827,001 801,00 | +28,00+1,55% | 1 829,00155 | 1 831,00177 | 1 833,001 810,00 | 5 97210,9 mln | Rynki |
| Auto Trader Group PLCGB00BVYVFW23 | 748,2012:41 | 736,00737,00 | +11,20+1,52% | 748,00592 | 748,40398 | 748,60734,00 | 35 24626,19 mln | Rynki |
| Mitie Group PLCGB0004657408 | 120,4012:41 | 120,30118,60 | +1,80+1,52% | 120,203 300 | 120,601 311 | 122,20120,30 | 92 07311,19 mln | Rynki |
| Severfield PLCGB00B27YGJ97 | 68,8011:31 | 68,8067,80 | +1,00+1,47% | -- | -- | 68,8068,80 | 4 603316 686,40 | Rynki |
| Rightmove PLCGB00BGDT3G23 | 563,7012:41 | 555,80555,60 | +8,10+1,46% | 563,40308 | 564,00584 | 565,50554,90 | 255 784143,85 mln | Rynki |
| RS GROUP PLCGB0003096442 | 802,0012:34 | 797,00790,50 | +11,50+1,45% | 801,502 | 802,5038 | 803,00792,50 | 37 15229,66 mln | Rynki |
| BAE Systems PLCGB0002634946 | 1 393,2512:43 | 1 380,501 373,50 | +19,75+1,44% | 1 392,50414 | 1 393,50276 | 1 393,751 376,50 | 98 865137,31 mln | Rynki |
| Spectris PLCGB0003308607 | 3 424,0012:40 | 3 422,003 376,00 | +48,00+1,42% | 3 414,00111 | 3 428,0049 | 3 430,003 402,00 | 4 04913,86 mln | Rynki |
