gettex1.696017.05.20241.69201.6920+0.0040+0.24%1.68704,3851.73404,3851.72001.6795--
Lang & Schwarz1.69019:031.6901.6900.0000.00%1.690-1.731-1.6901.690--
Quotrix1.676017.05.20241.72751.6895-0.0135-0.80%1.69702,9501.72502,9501.72751.67602,5004,190
TradeGate1.69517.05.20241.7031.729-0.034-1.94%1.6973,0651.7253,0151.7031.66910,94518,524.760
Frankfurt1.705017.05.20241.69101.6635+0.0415+2.49%----1.70501.69105,0008,525
Berlin1.69117.05.20241.6911.664+0.028+1.65%----1.6911.69100.000
München1.69117.05.20241.6911.668+0.023+1.38%----1.6911.69100.000
Turquoise145.1517.05.2024147.00145.70-0.55-0.38%----147.65142.55589,57785.15 млн
Cboe Europe CXE145.1017.05.2024146.90145.70-0.60-0.41%----147.65142.452.44 млн352.21 млн
Cboe Europe BXE145.1017.05.2024146.70145.70-0.60-0.41%----147.65142.481.56 млн225.44 млн
Stuttgart1.66417.05.20241.6551.673-0.009-0.51%----1.6831.65500.000
Düsseldorf1.69017.05.20241.7091.710-0.021-1.20%----1.7111.66400.000
London Domestic144.550017.05.2024146.4500146.4000-1.8500-1.26%120.00004,600150.00004,822147.8500142.450021.21 млн2.43 млрд
Nasdaq Other OTC1.830016.05.20241.83001.7700------1.83001.83004,7608,710.8000