gettex | 1.696017.05.2024 | 1.69201.6920 | +0.0040+0.24% | 1.68704,385 | 1.73404,385 | 1.72001.6795 | -- | |
Lang & Schwarz | 1.69019:03 | 1.6901.690 | 0.0000.00% | 1.690- | 1.731- | 1.6901.690 | -- | |
Quotrix | 1.676017.05.2024 | 1.72751.6895 | -0.0135-0.80% | 1.69702,950 | 1.72502,950 | 1.72751.6760 | 2,5004,190 | |
TradeGate | 1.69517.05.2024 | 1.7031.729 | -0.034-1.94% | 1.6973,065 | 1.7253,015 | 1.7031.669 | 10,94518,524.760 | |
Frankfurt | 1.705017.05.2024 | 1.69101.6635 | +0.0415+2.49% | -- | -- | 1.70501.6910 | 5,0008,525 | |
Berlin | 1.69117.05.2024 | 1.6911.664 | +0.028+1.65% | -- | -- | 1.6911.691 | 00.000 | |
München | 1.69117.05.2024 | 1.6911.668 | +0.023+1.38% | -- | -- | 1.6911.691 | 00.000 | |
Turquoise | 145.1517.05.2024 | 147.00145.70 | -0.55-0.38% | -- | -- | 147.65142.55 | 589,57785.15 млн | |
Cboe Europe CXE | 145.1017.05.2024 | 146.90145.70 | -0.60-0.41% | -- | -- | 147.65142.45 | 2.44 млн352.21 млн | |
Cboe Europe BXE | 145.1017.05.2024 | 146.70145.70 | -0.60-0.41% | -- | -- | 147.65142.48 | 1.56 млн225.44 млн | |
Stuttgart | 1.66417.05.2024 | 1.6551.673 | -0.009-0.51% | -- | -- | 1.6831.655 | 00.000 | |
Düsseldorf | 1.69017.05.2024 | 1.7091.710 | -0.021-1.20% | -- | -- | 1.7111.664 | 00.000 | |
London Domestic | 144.550017.05.2024 | 146.4500146.4000 | -1.8500-1.26% | 120.00004,600 | 150.00004,822 | 147.8500142.4500 | 21.21 млн2.43 млрд | |
Nasdaq Other OTC | 1.830016.05.2024 | 1.83001.7700 | -- | -- | -- | 1.83001.8300 | 4,7608,710.8000 | |