7/12/2024  5:29:49 PM Chg. -2.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
137.60GBX -1.96% 781,756
Turnover(GBP): 1.09 mill.
-Bid Size: - -Ask Size: - 8.13 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/12/2024 5:29:49 PM 137.60 612
7/12/2024 5:29:49 PM 137.60 3
7/12/2024 5:28:32 PM 137.65 1,059
7/12/2024 5:28:32 PM 137.65 1,969
7/12/2024 5:28:03 PM 137.60 1,500
7/12/2024 5:28:03 PM 137.60 905
7/12/2024 5:27:46 PM 137.55 3,297
7/12/2024 5:27:46 PM 137.55 5
7/12/2024 5:27:14 PM 137.60 371
7/12/2024 5:27:14 PM 137.60 2,896
7/12/2024 5:27:04 PM 137.55 612
7/12/2024 5:26:58 PM 137.50 1,513
7/12/2024 5:26:57 PM 137.55 18
 
  All quotes in GBX