CENTRICA PLC/ GB00B033F229 /
| 2024-10-25 5:29:54 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.75GBX | -0.08% | 393,064 Turnover(GBP): 480,971.1508 |
-Bid Size: - | -Ask Size: - | 7.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 5:29:54 PM | 122.75 | 229 |
| 2024-10-25 | 5:29:19 PM | 122.70 | 7 |
| 2024-10-25 | 5:29:19 PM | 122.70 | 229 |
| 2024-10-25 | 5:29:01 PM | 122.65 | 169 |
| 2024-10-25 | 5:28:51 PM | 122.65 | 217 |
| 2024-10-25 | 5:28:32 PM | 122.65 | 2,100 |
| 2024-10-25 | 5:26:53 PM | 122.75 | 150 |
| 2024-10-25 | 5:26:53 PM | 122.75 | 21 |
| 2024-10-25 | 5:26:53 PM | 122.75 | 171 |
| 2024-10-25 | 5:26:09 PM | 122.75 | 72 |
| 2024-10-25 | 5:26:09 PM | 122.75 | 72 |
| 2024-10-25 | 5:25:15 PM | 122.70 | 50 |
| 2024-10-25 | 5:25:15 PM | 122.70 | 240 |
All quotes in GBX
