7/12/2024  9:00:00 PM Chg. -2.5000 Volume Bid7/12/2024 Ask7/12/2024 Market Capitalization Dividend Y. P/E Ratio
137.7500GBX -1.78% 14.19 mill.
Turnover(GBP): 19.61 mill.
130.0000Bid Size: 8,000 150.0000Ask Size: 9,033 8.13 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/12/2024 5:35:24 PM 137.7500 9.43 mill.
7/12/2024 5:29:59 PM 137.5500 4
7/12/2024 5:29:59 PM 137.5500 986
7/12/2024 5:29:59 PM 137.5500 1,039
7/12/2024 5:29:49 PM 137.6000 2,477
7/12/2024 5:29:49 PM 137.6000 2,994
7/12/2024 5:29:49 PM 137.6000 550
7/12/2024 5:29:49 PM 137.6000 2,755
7/12/2024 5:29:49 PM 137.6000 552
7/12/2024 5:29:31 PM 137.5500 2,524
7/12/2024 5:29:31 PM 137.5500 1,403
7/12/2024 5:29:31 PM 137.5500 462
7/12/2024 5:29:04 PM 137.5500 2,994
 
  All quotes in GBX