Centrica PLC ORD 6 14/81P/ GB00B033F229 /
| 6/20/2025 5:35:00 PM | Chg. -0.3500 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.4500GBX | -0.21% | 25.33 mill. Turnover(GBP): 42.18 mill. |
156.0000Bid Size: 4,350 | 170.0000Ask Size: 1,000 | 8.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 5:35:00 PM | 166.4500 | 18.32 mill. |
| 6/20/2025 | 5:29:59 PM | 167.5000 | 3,313 |
| 6/20/2025 | 5:29:59 PM | 167.5000 | 209 |
| 6/20/2025 | 5:29:57 PM | 167.4500 | 11,473 |
| 6/20/2025 | 5:29:57 PM | 167.4500 | 370 |
| 6/20/2025 | 5:29:45 PM | 167.2500 | 2,407 |
| 6/20/2025 | 5:29:45 PM | 167.2500 | 1,600 |
| 6/20/2025 | 5:29:45 PM | 167.3000 | 2,801 |
| 6/20/2025 | 5:29:45 PM | 167.2500 | 1,396 |
| 6/20/2025 | 5:29:45 PM | 167.2500 | 2,160 |
| 6/20/2025 | 5:29:45 PM | 167.2500 | 2,100 |
| 6/20/2025 | 5:29:45 PM | 167.3000 | 275 |
| 6/20/2025 | 5:29:43 PM | 167.3000 | 14 |
All quotes in GBX
