5/30/2024  9:00:00 PM Chg. -1.3000 Volume Bid5/30/2024 Ask5/30/2024 Market Capitalization Dividend Y. P/E Ratio
139.1500GBX -0.93% 14.09 mill.
Turnover(GBP): 19.6 mill.
120.0000Bid Size: 2,300 146.0000Ask Size: 5,000 8.22 bill.GBP - -
 

Master data

WKN: A0DK6K
Ticker: CNA
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/26/2024
Indices: STOXX Europe 600, Bats Europe Utilities Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Utilities Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 137.0000
High: 139.8500
Low: 137.0000
Previous Close: 140.4500
Volume (shares): 14.09 mill.
Turnover: 19.6 mill.
Trades: 3,159
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -3.30%
1 Month  
+8.75%
3 Months  
+10.57%
YTD
  -1.07%
1 Year  
+16.06%
3 Years  
+154.57%
5 Years  
+48.03%
10 Years
  -58.54%
1W High / 1W Low: 143.9000 140.4500
1M High / 1M Low: 148.1000 127.0000
6M High / 6M Low: 157.1500 124.0500
High (YTD): 1/9/2024 157.1500
Low (YTD): 4/5/2024 124.0500
52W High: 9/19/2023 172.5000
52W Low: 6/15/2023 115.6000
Avg. price 1W:   141.5375
Avg. volume 1W:   16.54 mill.
Avg. price 1M:   138.4700
Avg. volume 1M:   26.08 mill.
Avg. price 6M:   136.6943
Avg. volume 6M:   34.41 mill.
Avg. price 1Y:   139.5882
Avg. volume 1Y:   34.51 mill.
Volatility 1M:   22.25%
Volatility 6M:   24.95%
Volatility 1Y:   24.46%
Volatility 3Y:   28.62%
Dividend per Share: 0.04 GBP
Earnings per Share: 0.71 GBP
Return on Equity: 101.34%
Dividend Yield:   2.87%
P/E Ratio:   1.97
Market Capitalization:   8.22 bill. GBP
Free Float Market Cap.:   -