2024-07-26  9:00:00 PM Chg. +2.1000 Volume Bid2024-07-26 Ask2024-07-26 Market Capitalization Dividend Y. P/E Ratio
130.9500GBX +1.63% 26.5 mill.
Turnover(GBP): 34.58 mill.
120.0000Bid Size: 2,300 141.0000Ask Size: 2,500 7.74 bill.GBP - -
 

Master data

WKN: A0DK6K
Ticker: CNA
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-08-26
Indices: STOXX Europe 600, Bats Europe Utilities Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Utilities Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 128.0000
High: 131.2000
Low: 127.6500
Previous Close: 128.8500
Volume (shares): 26.5 mill.
Turnover: 34.58 mill.
Trades: 6,284
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -5.55%
1 Month
  -4.00%
3 Months
  -2.06%
YTD
  -6.90%
1 Year
  -1.80%
3 Years  
+172.70%
5 Years  
+49.69%
10 Years
  -58.07%
1W High / 1W Low: 143.0500 128.8500
1M High / 1M Low: 143.0500 128.8500
6M High / 6M Low: 148.1000 124.0500
High (YTD): 2024-01-09 157.1500
Low (YTD): 2024-04-05 124.0500
52W High: 2023-09-19 172.5000
52W Low: 2024-04-05 124.0500
Avg. price 1W:   136.8500
Avg. volume 1W:   21.21 mill.
Avg. price 1M:   137.8114
Avg. volume 1M:   14.3 mill.
Avg. price 6M:   133.8341
Avg. volume 6M:   30.3 mill.
Avg. price 1Y:   142.1803
Avg. volume 1Y:   29.75 mill.
Volatility 1M:   40.97%
Volatility 6M:   27.32%
Volatility 1Y:   25.77%
Volatility 3Y:   29.12%
Dividend per Share: 0.04 GBP
Earnings per Share: 0.71 GBP
Return on Equity: 101.34%
Dividend Yield:   3.05%
P/E Ratio:   1.86
Market Capitalization:   7.74 bill. GBP
Free Float Market Cap.:   -