6/12/2025  5:35:03 PM Chg. +1.5000 Volume Bid5:45:00 PM Ask5:42:23 PM Market Capitalization Dividend Y. P/E Ratio
165.2500GBX +0.92% 10.67 mill.
Turnover(GBP): 17.58 mill.
164.4500Bid Size: 25,906 165.7500Ask Size: 187,144 8.58 bill.GBP - -
 

Master data

WKN: A0DK6K
Ticker: CNA
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/25/2025
Indices: STOXX Europe 600, Bats Europe Utilities Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Utilities Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 162.9500
High: 165.3000
Low: 162.9500
Previous Close: 163.7500
Volume (shares): 10.67 mill.
Turnover: 17.58 mill.
Trades: 2,715
Market phase: PCL
 
  All quotes in GBX

Performance

1 Week  
+2.64%
1 Month  
+11.62%
3 Months  
+14.96%
YTD  
+23.69%
1 Year  
+25.09%
3 Years  
+104.87%
5 Years  
+282.88%
10 Years
  -37.24%
1W High / 1W Low: 163.7500 160.7000
1M High / 1M Low: 164.0000 145.8500
6M High / 6M Low: 164.0000 124.9500
High (YTD): 6/3/2025 164.0000
Low (YTD): 1/27/2025 132.2000
52W High: 6/3/2025 164.0000
52W Low: 11/8/2024 114.9000
Avg. price 1W:   161.9000
Avg. volume 1W:   14.5 mill.
Avg. price 1M:   156.5318
Avg. volume 1M:   16.92 mill.
Avg. price 6M:   144.7911
Avg. volume 6M:   15.42 mill.
Avg. price 1Y:   135.3802
Avg. volume 1Y:   14.62 mill.
Volatility 1M:   23.07%
Volatility 6M:   27.31%
Volatility 1Y:   26.27%
Volatility 3Y:   27.79%
Dividend per Share: 0.05 GBP
Earnings per Share: 0.26 GBP
Return on Equity: 30.12%
Dividend Yield:   2.72%
P/E Ratio:   6.43
Market Capitalization:   8.58 bill. GBP
Free Float Market Cap.:   -