7/12/2024  9:00:00 PM Chg. -2.5000 Volume Bid7/12/2024 Ask7/12/2024 Market Capitalization Dividend Y. P/E Ratio
137.7500GBX -1.78% 14.19 mill.
Turnover(GBP): 19.61 mill.
130.0000Bid Size: 8,000 150.0000Ask Size: 9,033 8.13 bill.GBP - -
 

Master data

WKN: A0DK6K
Ticker: CNA
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/26/2024
Indices: STOXX Europe 600, Bats Europe Utilities Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Utilities Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 141.2500
High: 141.6000
Low: 137.5000
Previous Close: 140.2500
Volume (shares): 14.19 mill.
Turnover: 19.61 mill.
Trades: 3,245
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -2.92%
1 Month  
+5.84%
3 Months  
+3.34%
YTD
  -2.06%
1 Year  
+11.22%
3 Years  
+164.90%
5 Years  
+56.11%
10 Years
  -54.76%
1W High / 1W Low: 140.2500 136.2000
1M High / 1M Low: 141.9000 130.1500
6M High / 6M Low: 149.8000 124.0500
High (YTD): 1/9/2024 157.1500
Low (YTD): 4/5/2024 124.0500
52W High: 9/19/2023 172.5000
52W Low: 7/19/2023 122.8500
Avg. price 1W:   138.6000
Avg. volume 1W:   12.99 mill.
Avg. price 1M:   136.4614
Avg. volume 1M:   14.81 mill.
Avg. price 6M:   134.2857
Avg. volume 6M:   31.94 mill.
Avg. price 1Y:   141.6715
Avg. volume 1Y:   30.48 mill.
Volatility 1M:   21.24%
Volatility 6M:   25.07%
Volatility 1Y:   24.96%
Volatility 3Y:   28.75%
Dividend per Share: 0.04 GBP
Earnings per Share: 0.71 GBP
Return on Equity: 101.34%
Dividend Yield:   2.91%
P/E Ratio:   1.95
Market Capitalization:   8.13 bill. GBP
Free Float Market Cap.:   -