Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 08/05/2024 12:12:23 | Var. +62.51 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,677.82XXP | +0.43% | 14,615.31 | 14,691.58 | 14,615.31 | 14,615.31 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Oxford Biomedica PLCGB00BDFBVT43 | 328.0011:39 | 325.00316.25 | +11.75+3.72% | 330.00106 | 333.50106 | 331.00323.75 | 6,5652.13 mill. | Mercati |
| International Consolidated Air...ES0177542018 | 183.2011:55 | 179.10177.75 | +5.45+3.07% | 183.25182 | 183.454,705 | 183.95178.35 | 762,952139.14 mill. | Mercati |
| Mitie Group PLCGB0004657408 | 122.2011:51 | 120.30118.60 | +3.60+3.04% | 122.003,780 | 122.203,339 | 122.20120.30 | 78,4789.54 mill. | Mercati |
| J D Wetherspoon PLCGB0001638955 | 747.5011:55 | 749.00725.50 | +22.00+3.03% | 745.0066 | 750.5090 | 755.00746.00 | 8,5516.42 mill. | Mercati |
| Informa PLCGB00BMJ6DW54 | 853.2011:55 | 858.80831.80 | +21.40+2.57% | 853.00645 | 853.60208 | 860.80849.80 | 458,030391.58 mill. | Mercati |
| OSB Group PLCGB00BLDRH360 | 440.6011:46 | 435.20429.90 | +10.70+2.49% | 439.00350 | 441.4049 | 458.60432.60 | 205,01691.68 mill. | Mercati |
| Trustpilot Group PLCGB00BNK9TP58 | 207.5011:56 | 204.00202.50 | +5.00+2.47% | 207.002,458 | 208.00526 | 208.50202.50 | 43,3818.96 mill. | Mercati |
| Oxford Nanopore Technologies P...GB00BP6S8Z30 | 113.2011:54 | 111.80110.60 | +2.60+2.35% | 113.901,556 | 114.403,800 | 113.75111.80 | 31,8853.6 mill. | Mercati |
| Centrica PLCGB00B033F229 | 133.7311:55 | 134.40130.93 | +2.80+2.14% | 133.259,619 | 133.901,773 | 134.55132.25 | 1.21 mill.161.62 mill. | Mercati |
| Halma PLCGB0004052071 | 2,336.0011:54 | 2,288.002,287.50 | +48.50+2.12% | 2,334.0078 | 2,337.00118 | 2,336.002,285.00 | 14,26133.11 mill. | Mercati |
| Wizz Air Holdings PlcJE00BN574F90 | 2,152.0011:39 | 2,080.002,108.00 | +44.00+2.09% | 2,150.00163 | 2,162.0073 | 2,166.002,080.00 | 14,53531.24 mill. | Mercati |
| Diageo PLCGB0002374006 | 2,808.5011:56 | 2,779.502,751.25 | +57.25+2.08% | 2,808.50187 | 2,810.0062 | 2,813.502,779.50 | 103,647290.62 mill. | Mercati |
| Rotork PLCGB00BVFNZH21 | 334.6011:57 | 331.90328.00 | +6.60+2.01% | 334.20847 | 335.8066 | 337.90331.90 | 50,37716.93 mill. | Mercati |
| AstraZeneca PLCGB0009895292 | 12,359.0011:55 | 12,240.0012,120.00 | +239.00+1.97% | 12,354.0020 | 12,358.0014 | 12,363.0012,230.00 | 50,301619.09 mill. | Mercati |
| Games Workshop Group PLCGB0003718474 | 9,895.0011:52 | 9,817.509,712.50 | +182.50+1.88% | 9,855.0033 | 9,915.0010 | 9,957.509,817.50 | 3,82137.82 mill. | Mercati |
| Reach PLCGB0009039941 | 81.7011:20 | 81.3080.20 | +1.50+1.87% | 81.001,133 | 83.20346 | 82.2581.00 | 10,228833,454.70 | Mercati |
| Rolls-Royce Holdings PLCGB00B63H8491 | 425.3011:55 | 419.45417.60 | +7.70+1.84% | 425.202,567 | 425.501,098 | 426.30417.70 | 428,024181.67 mill. | Mercati |
| Kier Group PLCGB0004915632 | 143.8011:40 | 141.80141.40 | +2.40+1.70% | 143.60471 | 144.201,868 | 144.20141.80 | 11,9151.71 mill. | Mercati |
| Rightmove PLCGB00BGDT3G23 | 565.0011:55 | 555.80555.60 | +9.40+1.69% | 564.80315 | 565.20316 | 565.20554.90 | 174,39697.93 mill. | Mercati |
| M&G PLCGB00BKFB1C65 | 205.3011:57 | 202.80201.90 | +3.40+1.68% | 205.20468 | 205.401,904 | 205.35202.50 | 604,872123.24 mill. | Mercati |
| PayPoint PLCGB00B02QND93 | 557.0010:59 | 550.00548.00 | +9.00+1.64% | 557.00150 | 570.00300 | 557.00550.00 | 1,184654,049 | Mercati |
| IMI PLCGB00BGLP8L22 | 1,830.5011:52 | 1,827.001,801.00 | +29.50+1.64% | 1,828.00102 | 1,831.0031 | 1,833.001,810.00 | 3,6476.66 mill. | Mercati |
| St James's Place PLCGB0007669376 | 465.0011:56 | 459.30457.60 | +7.40+1.62% | 463.40713 | 465.00283 | 465.40457.00 | 87,88440.51 mill. | Mercati |
| Spirax-Sarco Engineering PLCGB00BWFGQN14 | 9,165.0011:55 | 9,090.009,020.00 | +145.00+1.61% | 9,160.0032 | 9,170.004 | 9,175.009,040.00 | 3,74934.23 mill. | Mercati |
| C&C Group PLCIE00B010DT83 | 170.7011:57 | 168.20168.00 | +2.70+1.61% | 170.401,453 | 172.202,631 | 172.40168.00 | 24,0094.08 mill. | Mercati |
| Beazley PLCGB00BYQ0JC66 | 651.0011:54 | 643.25640.75 | +10.25+1.60% | 650.50662 | 651.50150 | 651.25641.75 | 59,57938.58 mill. | Mercati |
| Renewi PLCGB00BNR4T868 | 590.0011:42 | 588.00581.00 | +9.00+1.55% | 587.001,106 | 590.0080 | 595.00587.00 | 3,9112.3 mill. | Mercati |
| Spectris PLCGB0003308607 | 3,428.0011:51 | 3,422.003,376.00 | +52.00+1.54% | 3,428.006 | 3,430.001 | 3,428.003,402.00 | 2,9019.93 mill. | Mercati |
| Auto Trader Group PLCGB00BVYVFW23 | 748.3011:55 | 736.00737.00 | +11.30+1.53% | 748.20214 | 748.6058 | 748.60734.00 | 30,36922.54 mill. | Mercati |
| Future PLCGB00BYZN9041 | 754.0011:33 | 750.00743.00 | +11.00+1.48% | 750.50106 | 754.5039 | 760.50750.00 | 11,8698.97 mill. | Mercati |
