Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 5/6/2024 2:34:27 PM | Chg. +7.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 793.09XXP | +0.92% | 785.83 | 793.70 | 785.48 | 785.83 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hermes International SCA | 2,280.50 | -0.18% | -2.81% | +25.97% | +14.40% | +113.43% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 785.35 | +0.43% | -1.98% | +12.66% | -10.40% | +25.60% | Markets | |
| L'Oreal SA | 444.60 | +1.06% | +7.91% | +10.47% | +4.32% | +27.89% | Markets | |
| Kering SA | 330.95 | +0.58% | -8.95% | -16.98% | -40.98% | -52.06% | Markets | |
| Schneider Electric SE | 220.58 | +2.21% | +6.46% | +47.96% | +38.89% | +64.39% | Markets | |
| Sartorius Stedim Biotech | 208.60 | -0.24% | -17.35% | +11.55% | -18.29% | -42.99% | Markets | |
| Safran SA | 207.25 | +0.36% | +1.05% | +38.31% | +50.75% | +68.09% | Markets | |
| Capgemini SE | 204.90 | +1.16% | -2.94% | +21.28% | +22.69% | +33.57% | Markets | |
| EssilorLuxottica SA | 199.20 | -1.68% | -1.65% | +15.21% | +8.26% | +43.04% | Markets | |
| Air Liquide SA | 182.76 | +1.14% | -2.53% | +11.77% | +11.82% | +27.93% | Markets | |
| Thales SA | 163.25 | +1.02% | +2.87% | +19.20% | +19.77% | +88.29% | Markets | |
| Airbus SE | 156.70 | +1.58% | -6.70% | +22.10% | +28.15% | +61.96% | Markets | |
| Pernod Ricard SA | 143.03 | +0.95% | +1.37% | -16.94% | -33.44% | -17.96% | Markets | |
| Aeroports de Paris SA | 122.10 | +0.29% | -2.01% | +10.50% | -14.56% | +5.19% | Markets | |
| Vinci SA | 111.10 | +0.32% | -2.65% | +5.23% | +1.67% | +16.84% | Markets | |
| Publicis Groupe SA | 105.30 | +0.91% | +5.04% | +45.12% | +50.28% | +88.17% | Markets | |
| BioMerieux | 98.65 | +0.10% | +3.73% | +6.33% | +0.60% | +2.25% | Markets | |
| Legrand SA | 95.84 | +1.16% | -0.04% | +15.75% | +12.46% | +11.99% | Markets | |
| Sanofi SA | 91.58 | +0.22% | +4.77% | +7.64% | -9.83% | +8.64% | Markets | |
| Sodexo SA | 81.25 | +0.43% | +3.24% | +9.05% | +11.91% | +28.97% | Markets | |
| Cie de Saint-Gobain SA | 78.42 | +0.87% | +7.07% | +46.80% | +50.58% | +39.09% | Markets | |
| Amundi SA | 68.45 | +0.70% | +5.39% | +31.00% | +14.18% | -10.17% | Markets | |
| BNP Paribas SA | 68.23 | +0.84% | +2.57% | +20.04% | +17.78% | +24.26% | Markets | |
| TotalEnergies SE | 67.41 | +1.83% | +0.91% | +7.43% | +20.01% | +72.23% | Markets | |
| Danone SA | 58.74 | +1.87% | +1.49% | +3.32% | -2.64% | -0.02% | Markets | |
| Renault SA | 48.54 | +1.00% | -2.61% | +40.33% | +48.12% | +41.15% | Markets | |
| Edenred SE | 45.15 | -0.66% | -10.33% | -11.05% | -22.98% | -2.71% | Markets | |
| STMicroelectronics NV | 37.61 | +1.28% | -2.36% | -1.29% | -2.49% | +24.99% | Markets | |
| Dassault Systemes SE | 37.52 | +1.79% | -6.55% | -5.75% | +2.51% | +0.29% | Markets | |
| Cie Generale des Etablissement... | 36.87 | +1.12% | +4.27% | +30.98% | +24.86% | +21.08% | Markets |
