Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 2024-04-24 5:30:03 PM | Chg. -2.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 796.57XXP | -0.28% | 798.80 | 802.65 | 795.91 | 798.80 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SAFR0010340141 | 118.902024-04-24 | 118.50118.10 | +0.80+0.68% | -- | -- | 119.40117.30 | 53,0972.83 mill. | Markets |
| Air Liquide SAFR0000120073 | 185.942024-04-24 | 188.92191.02 | -5.08-2.66% | -- | -- | 191.10185.80 | 391,17730.51 mill. | Markets |
| Airbus SENL0000235190 | 162.362024-04-24 | 162.50162.90 | -0.54-0.33% | -- | -- | 164.72162.18 | 403,16731.12 mill. | Markets |
| Amundi SAFR0004125920 | 64.832024-04-24 | 65.7064.90 | -0.08-0.12% | -- | -- | 65.7064.75 | 45,9601.38 mill. | Markets |
| AXA SAFR0000120628 | 34.222024-04-24 | 34.7634.97 | -0.75-2.14% | -- | -- | 34.9233.94 | 2.46 mill.36.02 mill. | Markets |
| BioMerieuxFR0013280286 | 100.902024-04-24 | 102.00101.80 | -0.90-0.88% | -- | -- | 102.60100.60 | 31,3591.71 mill. | Markets |
| BNP Paribas SAFR0000131104 | 67.572024-04-24 | 67.8068.24 | -0.67-0.98% | -- | -- | 68.4867.37 | 934,18029.4 mill. | Markets |
| Bollore SEFR0000039299 | 6.222024-04-24 | 6.266.24 | -0.02-0.24% | -- | -- | 6.276.22 | 155,367403,176.63 | Markets |
| Bouygues SAFR0000120503 | 36.412024-04-24 | 36.7536.70 | -0.29-0.79% | -- | -- | 36.8336.41 | 180,7802.87 mill. | Markets |
| Bureau Veritas SAFR0006174348 | 26.902024-04-24 | 27.0727.06 | -0.16-0.59% | -- | -- | 27.1626.84 | 446,0124.55 mill. | Markets |
| Capgemini SEFR0000125338 | 205.302024-04-24 | 205.20204.20 | +1.10+0.54% | -- | -- | 206.00204.80 | 156,63816.93 mill. | Markets |
| Carrefour SAFR0000120172 | 16.052024-04-24 | 16.2116.14 | -0.09-0.56% | -- | -- | 16.3016.00 | 943,3026.91 mill. | Markets |
| Cie de Saint-Gobain SAFR0000125007 | 70.522024-04-24 | 70.8870.44 | +0.08+0.11% | -- | -- | 71.2670.28 | 423,58511.49 mill. | Markets |
| Cie Generale des Etablissement...FR001400AJ45 | 36.062024-04-24 | 36.1536.03 | +0.03+0.08% | -- | -- | 36.2835.66 | 720,68612.08 mill. | Markets |
| Credit Agricole SAFR0000045072 | 14.412024-04-24 | 14.4014.38 | +0.04+0.24% | -- | -- | 14.6014.38 | 1.55 mill.8.88 mill. | Markets |
| Danone SAFR0000120644 | 59.652024-04-24 | 59.4259.72 | -0.07-0.12% | -- | -- | 59.9359.42 | 485,1019.12 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 38.912024-04-24 | 38.6438.52 | +0.39+1.01% | -- | -- | 39.2938.48 | 1.15 mill.18.05 mill. | Markets |
| Edenred SEFR0010908533 | 45.662024-04-24 | 45.7045.39 | +0.27+0.59% | -- | -- | 45.9745.41 | 340,2925.61 mill. | Markets |
| Engie SAFR0010208488 | 16.062024-04-24 | 16.0316.03 | +0.03+0.16% | -- | -- | 16.0615.91 | 1.21 mill.8.12 mill. | Markets |
| EssilorLuxottica SAFR0000121667 | 204.602024-04-24 | 204.60204.65 | -0.05-0.02% | -- | -- | 205.40204.00 | 158,02311.56 mill. | Markets |
| Hermes International SCAFR0000052292 | 2,350.502024-04-24 | 2,331.002,357.50 | -7.00-0.30% | -- | -- | 2,386.002,331.00 | 23,65924.66 mill. | Markets |
| Kering SAFR0000121485 | 325.932024-04-24 | 315.45351.10 | -25.18-7.17% | -- | -- | 331.20315.45 | 411,34361.5 mill. | Markets |
| Legrand SAFR0010307819 | 97.442024-04-24 | 96.7496.70 | +0.74+0.77% | -- | -- | 98.4696.04 | 469,24517.87 mill. | Markets |
| L'Oreal SAFR0000120321 | 440.352024-04-24 | 439.65440.40 | -0.05-0.01% | -- | -- | 446.00439.30 | 131,02825.28 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 800.502024-04-24 | 794.60798.60 | +1.90+0.24% | -- | -- | 810.80792.50 | 127,42048.91 mill. | Markets |
| Orange SAFR0000133308 | 10.662024-04-24 | 10.8211.06 | -0.41-3.68% | -- | -- | 10.8710.56 | 3.38 mill.14.58 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 144.752024-04-24 | 144.50145.00 | -0.25-0.17% | -- | -- | 145.45143.95 | 180,12413.01 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 104.852024-04-24 | 104.85104.25 | +0.60+0.58% | -- | -- | 105.40104.55 | 259,1379.6 mill. | Markets |
| Renault SAFR0000131906 | 48.862024-04-24 | 47.8847.50 | +1.36+2.86% | -- | -- | 49.3347.39 | 690,00415.09 mill. | Markets |
| Safran SAFR0000073272 | 210.002024-04-24 | 208.60208.80 | +1.20+0.57% | -- | -- | 212.45207.50 | 267,49220.53 mill. | Markets |
