Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 2024-04-18 5:30:05 PM | Chg. +3.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 790.25XXP | +0.40% | 787.07 | 790.76 | 784.51 | 787.07 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Schneider Electric SE | 215.85 | +2.97% | +0.54% | +46.37% | +41.63% | +56.59% | Markets | |
| Safran SA | 208.25 | +0.51% | +2.43% | +39.09% | +46.84% | +69.14% | Markets | |
| Hermes International SCA | 2,330.00 | -0.30% | -1.96% | +38.55% | +17.96% | +126.21% | Markets | |
| Cie de Saint-Gobain SA | 71.28 | +0.17% | +2.86% | +38.41% | +37.74% | +33.93% | Markets | |
| Renault SA | 48.95 | +1.09% | +13.49% | +35.78% | +32.69% | +35.48% | Markets | |
| Publicis Groupe SA | 101.18 | -0.25% | +3.27% | +35.09% | +32.23% | +82.37% | Markets | |
| Airbus SE | 160.60 | +0.24% | -1.73% | +28.64% | +25.21% | +54.87% | Markets | |
| EssilorLuxottica SA | 205.30 | +2.01% | -0.77% | +25.57% | +18.71% | +47.68% | Markets | |
| Amundi SA | 63.80 | +0.16% | +5.75% | +23.05% | +8.14% | -14.13% | Markets | |
| Capgemini SE | 201.10 | -0.84% | -9.58% | +22.29% | +21.07% | +32.58% | Markets | |
| Cie Generale des Etablissement... | 34.98 | +1.45% | +0.17% | +21.54% | +17.70% | +12.58% | Markets | |
| Credit Agricole SA | 13.89 | +1.54% | +5.71% | +21.31% | +27.31% | +11.48% | Markets | |
| Bollore SE | 6.22 | +0.81% | +1.80% | +21.25% | +2.13% | +48.10% | Markets | |
| AXA SA | 33.87 | +0.83% | -1.11% | +20.45% | +17.73% | +42.91% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 800.80 | -0.71% | -6.94% | +20.08% | -8.76% | +27.23% | Markets | |
| Air Liquide SA | 186.80 | +0.03% | -3.73% | +18.86% | +16.36% | +32.33% | Markets | |
| Bureau Veritas SA | 27.18 | +1.53% | +1.61% | +17.56% | +4.86% | +9.55% | Markets | |
| Aeroports de Paris SA | 118.90 | +0.93% | -4.46% | +15.05% | -11.00% | +16.57% | Markets | |
| Legrand SA | 96.22 | +1.65% | -1.37% | +14.57% | +14.52% | +15.73% | Markets | |
| Bouygues SA | 36.21 | +0.08% | -3.95% | +14.41% | +10.26% | +4.23% | Markets | |
| BNP Paribas SA | 65.42 | +1.73% | +6.43% | +14.25% | +10.12% | +23.67% | Markets | |
| Societe Generale SA | 24.66 | +1.61% | +4.09% | +13.85% | +9.99% | +10.09% | Markets | |
| Sartorius Stedim Biotech | 209.50 | -15.93% | -21.27% | +13.43% | -26.26% | -45.60% | Markets | |
| Vinci SA | 113.80 | +0.95% | -2.83% | +12.67% | +3.96% | +25.54% | Markets | |
| Veolia Environnement SA | 28.68 | +2.58% | -0.90% | +10.99% | -1.61% | +14.86% | Markets | |
| BioMerieux | 99.40 | -1.58% | +1.59% | +10.84% | +4.35% | -11.01% | Markets | |
| L'Oreal SA | 423.70 | +1.15% | -4.12% | +10.47% | +0.07% | +25.97% | Markets | |
| Thales SA | 155.35 | -1.55% | +4.61% | +9.56% | +10.22% | +80.77% | Markets | |
| Dassault Systemes SE | 38.42 | +0.03% | -8.48% | +8.81% | +1.43% | +0.26% | Markets | |
| Danone SA | 59.19 | +1.14% | -0.14% | +8.49% | -0.05% | -0.84% | Markets |
