Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 2024-04-19 5:30:05 PM | Chg. -0.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 789.31XXP | -0.12% | 790.25 | 790.78 | 782.02 | 790.25 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| L'Oreal SA | 445.80 | +5.22% | +1.11% | +15.43% | +5.58% | +31.56% | Markets | |
| Sanofi SA | 86.68 | +1.70% | -0.74% | -12.11% | -14.85% | +0.55% | Markets | |
| Orange SA | 10.86 | +1.57% | +2.26% | -0.37% | -5.57% | +3.82% | Markets | |
| Sodexo SA | 78.47 | +1.19% | +0.47% | +6.13% | +5.50% | +23.09% | Markets | |
| Cie Generale des Etablissement... | 35.33 | +1.00% | -0.03% | +24.01% | +19.12% | +14.19% | Markets | |
| Credit Agricole SA | 14.01 | +0.86% | +5.66% | +23.33% | +26.90% | +11.19% | Markets | |
| Pernod Ricard SA | 144.70 | +0.61% | -2.11% | -12.83% | -31.13% | -15.77% | Markets | |
| Bureau Veritas SA | 27.31 | +0.48% | +2.09% | +17.46% | +5.85% | +9.33% | Markets | |
| Veolia Environnement SA | 28.81 | +0.45% | -0.41% | +11.97% | -1.67% | +15.75% | Markets | |
| Engie SA | 15.93 | +0.41% | +3.58% | +7.42% | +2.91% | +28.36% | Markets | |
| Societe Generale SA | 24.75 | +0.36% | +3.04% | +15.98% | +9.27% | +9.76% | Markets | |
| Air Liquide SA | 187.48 | +0.36% | -3.87% | +19.49% | +15.99% | +32.55% | Markets | |
| BioMerieux | 99.70 | +0.30% | +1.10% | +15.97% | +3.57% | -9.36% | Markets | |
| AXA SA | 33.95 | +0.24% | -1.99% | +21.90% | +15.75% | +42.83% | Markets | |
| Danone SA | 59.28 | +0.15% | -0.10% | +9.53% | -0.37% | -1.76% | Markets | |
| Carrefour SA | 15.77 | +0.03% | +0.19% | -0.32% | -16.38% | +2.40% | Markets | |
| Thales SA | 155.38 | +0.02% | +2.63% | +12.39% | +9.85% | +79.84% | Markets | |
| Amundi SA | 63.80 | 0.00% | +4.56% | +25.22% | +6.60% | -13.96% | Markets | |
| BNP Paribas SA | 65.42 | -0.01% | +5.36% | +15.32% | +9.58% | +22.67% | Markets | |
| Bouygues SA | 36.12 | -0.25% | -3.81% | +14.63% | +8.96% | +2.76% | Markets | |
| TotalEnergies SE | 67.28 | -0.25% | +4.62% | +6.44% | +15.72% | +76.87% | Markets | |
| Airbus SE | 160.12 | -0.30% | -3.63% | +29.25% | +24.57% | +55.91% | Markets | |
| Aeroports de Paris SA | 118.50 | -0.34% | -6.25% | +15.10% | -13.12% | +14.88% | Markets | |
| Vinci SA | 113.40 | -0.35% | -3.36% | +12.77% | +2.27% | +23.15% | Markets | |
| Kering SA | 339.50 | -0.36% | -20.33% | -17.40% | -40.52% | -47.09% | Markets | |
| Hermes International SCA | 2,320.00 | -0.43% | -3.48% | +38.21% | +18.33% | +127.45% | Markets | |
| Legrand SA | 95.80 | -0.44% | -2.28% | +15.03% | +13.61% | +15.12% | Markets | |
| Bollore SE | 6.19 | -0.48% | +1.98% | +22.57% | +0.32% | +47.03% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 795.50 | -0.66% | -7.38% | +18.57% | -10.21% | +27.30% | Markets | |
| Capgemini SE | 199.75 | -0.67% | -10.43% | +21.50% | +21.50% | +30.26% | Markets |
