Cboe Europe Finance Sector PR
Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN
2024. 06. 12. 17:30:03
Vált.
+169,53
Nyitó
Napi max
Napi min
Előző záró
13 492,28 XXP
+1,27%
13 322,76
13 506,82
13 320,10
13 322,76
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Banca Mediolanum SpA 10,86 +2,55% +0,46% +0,84% +28,37% +32,28% +32,12% Piacok Unicaja Banco SA 1,29 +1,54% -1,53% +0,78% +37,23% +38,71% +32,99% Piacok Beazley PLC 674,50 +1,77% +0,52% +0,52% +24,10% +17,82% +110,49% Piacok Sampo Oyj 39,85 +0,99% -1,14% +0,28% -2,85% +1,45% +13,86% Piacok ING Groep NV 16,09 +0,88% -0,25% +0,25% +18,05% +33,42% +44,43% Piacok Gjensidige Forsikring ASA 186,20 +1,80% +0,43% +0,22% -1,64% +4,61% -0,93% Piacok Banco BPM SpA 6,21 +0,84% -2,51% 0,00% +22,49% +62,14% +104,95% Piacok Berkeley Group Holdings PLC 5 212,50 +1,76% -0,90% -0,14% +10,88% +32,70% +4,77% Piacok Adyen NV 1 247,00 +3,80% +0,87% -0,18% +3,38% -21,56% -35,03% Piacok FBD Holdings PLC 13,00 +2,36% -2,26% -0,38% +16,07% +0,39% +70,16% Piacok Tryg A/S 144,65 +1,30% +0,10% -0,45% -5,24% -6,10% -3,76% Piacok UniCredit SpA 35,77 +2,41% -2,11% -0,47% +43,02% +92,93% +231,82% Piacok DNB ASA 204,90 +1,14% +0,49% -0,58% -2,34% +6,41% +9,75% Piacok Bank of Ireland Group PLC 9,90 +0,18% -1,49% -0,60% +20,29% +8,20% +93,36% Piacok AIB Group PLC 4,92 -0,34% -3,72% -0,61% +28,80% +29,47% +91,44% Piacok Hannover Rueck SE 233,70 +0,84% -0,45% -0,64% +2,10% +22,42% +64,75% Piacok M&G PLC 204,45 +2,17% +1,64% -0,68% -6,09% +1,77% -16,75% Piacok Swedbank AB 219,60 +1,53% +2,00% -0,72% +8,82% +23,82% +42,60% Piacok Ringkjoebing Landbobank A/S 1 208,00 +4,23% +2,03% -0,82% +27,09% +22,52% +87,43% Piacok Mediobanca Banca di Credito Fi... 14,36 +2,15% +0,42% -0,90% +28,79% +30,31% +45,34% Piacok CA Immobilien Anlagen AG 29,76 -0,80% -2,81% -0,97% -5,07% +14,46% -16,52% Piacok Erste Group Bank AG 44,97 +2,09% -0,82% -0,97% +22,80% +41,10% +34,60% Piacok Allfunds Group Plc 5,72 +1,96% +4,00% -1,04% -5,45% -11,46% -64,69% Piacok UNIQA Insurance Group AG 8,19 +0,24% -0,61% -1,09% +8,33% +1,74% +12,50% Piacok Nordea Bank Abp 131,85 +2,87% +4,02% -1,20% +8,04% +15,70% +40,70% Piacok Banca Monte dei Paschi di Sien... 4,67 +0,34% -3,51% -1,27% +42,38% +118,22% +273,60% Piacok Banco de Sabadell SA 1,83 -2,19% -3,68% -1,61% +50,00% +83,00% +185,94% Piacok Intesa Sanpaolo SpA 3,54 +1,68% 0,00% -1,67% +32,09% +53,91% +46,28% Piacok BPER Banca SPA 4,67 -0,47% -1,68% -1,68% +39,82% +88,31% +130,05% Piacok Storebrand ASA 109,15 +0,78% -2,72% -1,76% +13,27% +33,76% +35,22% Piacok
