Cboe Europe All Companies PR
Cboe Europe All Companies PR/ DE000SLA3MR6
BEPACP
2024. 05. 03. 17:30:07
Vált.
+0,20
Nyitó
Napi max
Napi min
Előző záró
51,40 XXP
+0,39%
51,20
51,68
51,20
51,20
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Nordic Semiconductor ASA 129,60 +4,14% +11,63% +67,66% +41,95% +13,19% -37,27% Piacok Koninklijke Philips NV 25,04 -0,16% +26,91% +34,55% +30,76% +30,21% -47,56% Piacok Anglo American PLC 2 678,00 +0,94% +0,75% +27,98% +21,42% +9,42% -17,97% Piacok Galp Energia SGPS SA 19,57 -0,74% -4,63% +24,41% +39,29% +84,62% +91,67% Piacok Banco de Sabadell SA 1,88 +0,61% +11,24% +22,88% +56,67% +108,89% +224,14% Piacok Kemira Oyj 21,71 +2,70% +13,31% +22,66% +42,74% +37,93% +56,75% Piacok Wartsila OYJ Abp 17,96 +1,58% +2,75% +19,41% +55,36% +67,69% +69,27% Piacok ALK-Abello A/S 147,25 +12,40% +13,44% +19,13% +85,80% +77,20% -94,68% Piacok Cargotec Oyj 74,60 +1,36% +19,36% +17,57% +94,07% +39,70% +56,46% Piacok Royal Unibrew A/S 520,50 +0,77% -2,62% +16,97% -0,21% -16,73% -32,53% Piacok A2A SpA 1,86 -1,27% +3,91% +14,81% +3,91% +15,53% +14,11% Piacok Fresenius Medical Care AG 39,36 -2,45% +5,27% +13,89% +22,05% -7,32% -40,31% Piacok Hoegh Autoliners ASA 112,30 +0,45% +4,47% +13,55% +25,90% - - Piacok AstraZeneca PLC 12 036,00 -0,75% +0,16% +13,53% +17,46% +1,09% +56,70% Piacok Banca Monte dei Paschi di Sien... 4,57 -4,57% +1,78% +13,12% +71,16% +124,02% +287,29% Piacok Prosus NV 33,21 +1,28% +5,19% +13,04% +16,81% -1,28% -24,39% Piacok Storebrand ASA 106,70 +0,47% +0,66% +12,85% +14,36% +33,01% +34,76% Piacok WPP PLC 1 813,60 +1,13% +0,25% +12,75% +9,35% -8,28% -18,48% Piacok Hargreaves Lansdown PLC 814,40 +0,52% +7,87% +12,28% +8,94% +2,47% -52,15% Piacok EDP Renovaveis SA 13,41 +2,68% +4,52% +12,12% -19,02% -33,84% -30,98% Piacok Mondi PLC 1 566,00 +0,77% +3,78% +11,88% +5,57% +11,18% -28,42% Piacok Alfa Laval AB 470,00 +0,17% -0,80% +11,77% +28,38% +22,56% +55,94% Piacok Azelis Group NV 21,96 -1,96% -3,17% +11,70% +27,53% +2,91% - Piacok Fresenius SE & Co KGaA 28,03 -0,07% +2,67% +11,67% +10,57% +10,53% -32,34% Piacok Merlin Properties Socimi SA 10,72 +0,19% +1,52% +11,67% +26,27% +39,77% +17,67% Piacok Vonovia SE 28,14 +3,11% +8,65% +11,62% +15,28% +50,24% -46,48% Piacok adidas AG 224,90 +0,47% -2,34% +11,56% +31,74% +31,78% -13,37% Piacok GN Store Nord AS 202,00 -3,16% +7,93% +11,49% +64,36% +12,91% -62,81% Piacok Verbund AG 74,15 +0,88% +5,55% +11,42% -12,56% -6,02% +9,61% Piacok ERG SpA 25,80 +0,62% +3,04% +11,40% +7,59% -4,20% +4,54% Piacok
