WPP PLC/ JE00B8KF9B49 /
| 2024-07-26 5:29:53 PM | Chg. +14.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 748.40GBX | +1.92% | 216,187 Turnover(GBP): 1.6 mill. |
-Bid Size: - | -Ask Size: - | 7.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:53 PM | 748.40 | 79 |
| 2024-07-26 | 5:29:53 PM | 748.40 | 22 |
| 2024-07-26 | 5:29:18 PM | 748.20 | 13 |
| 2024-07-26 | 5:29:16 PM | 748.00 | 170 |
| 2024-07-26 | 5:29:16 PM | 748.00 | 180 |
| 2024-07-26 | 5:29:05 PM | 747.80 | 248 |
| 2024-07-26 | 5:29:03 PM | 747.60 | 24 |
| 2024-07-26 | 5:29:03 PM | 747.60 | 1 |
| 2024-07-26 | 5:29:03 PM | 747.60 | 18 |
| 2024-07-26 | 5:28:49 PM | 747.80 | 343 |
| 2024-07-26 | 5:28:20 PM | 747.80 | 180 |
| 2024-07-26 | 5:28:19 PM | 747.80 | 356 |
| 2024-07-26 | 5:28:19 PM | 747.80 | 2,200 |
All quotes in GBX
