5/22/2024  4:36:43 PM Chg. -19.90 Volume Bid4:36:49 PM Ask4:36:44 PM Market Capitalization Dividend Y. P/E Ratio
817.30GBX -2.38% 300,969
Turnover(GBP): 2.48 mill.
817.20Bid Size: 46 817.40Ask Size: 506 8.78 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/22/2024 4:37:51 PM 817.20 46
5/22/2024 4:36:55 PM 817.30 200
5/22/2024 4:36:43 PM 817.30 35
5/22/2024 4:36:43 PM 817.30 466
5/22/2024 4:36:43 PM 817.40 295
5/22/2024 4:35:28 PM 817.60 60
5/22/2024 4:34:24 PM 817.60 1,000
5/22/2024 4:34:18 PM 817.60 192
5/22/2024 4:34:11 PM 817.40 281
5/22/2024 4:34:05 PM 817.30 40
5/22/2024 4:34:05 PM 817.20 33
5/22/2024 4:34:05 PM 817.20 635
5/22/2024 4:34:05 PM 817.20 668
 
  All quotes in GBX