WPP PLC/ JE00B8KF9B49 /
| 2024-10-25 3:05:01 PM | Chg. -1.00 | Volume | Bid2024-10-25 | Ask2024-10-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 826.20GBX | -0.12% | 245,862 Turnover(GBP): 2.02 mill. |
825.60Bid Size: 310 | 827.40Ask Size: 208 | 8.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 3:05:35 PM | 826.40 | 12 |
| 2024-10-25 | 3:05:35 PM | 826.40 | 33 |
| 2024-10-25 | 3:05:01 PM | 826.20 | 165 |
| 2024-10-25 | 3:05:00 PM | 826.20 | 428 |
| 2024-10-25 | 3:05:00 PM | 826.20 | 421 |
| 2024-10-25 | 3:05:00 PM | 826.20 | 342 |
| 2024-10-25 | 3:03:49 PM | 826.40 | 12 |
| 2024-10-25 | 3:03:35 PM | 826.40 | 45 |
| 2024-10-25 | 3:03:35 PM | 826.20 | 110 |
| 2024-10-25 | 3:03:04 PM | 825.80 | 15 |
| 2024-10-25 | 3:01:52 PM | 825.80 | 160 |
| 2024-10-25 | 3:01:52 PM | 825.80 | 11 |
| 2024-10-25 | 3:01:52 PM | 825.80 | 84 |
All quotes in GBX
