7/15/2024  5:29:45 PM Chg. +0.50 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
733.00GBX +0.07% 434,614
Turnover(GBP): 3.19 mill.
-Bid Size: - -Ask Size: - 7.83 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/15/2024 5:29:45 PM 733.00 14
7/15/2024 5:29:44 PM 733.00 19
7/15/2024 5:29:20 PM 733.20 32
7/15/2024 5:29:20 PM 733.00 227
7/15/2024 5:29:11 PM 733.20 1
7/15/2024 5:29:11 PM 733.40 165
7/15/2024 5:29:11 PM 733.40 140
7/15/2024 5:29:11 PM 733.40 80
7/15/2024 5:28:43 PM 733.50 91
7/15/2024 5:28:43 PM 733.50 5
7/15/2024 5:28:29 PM 733.50 2
7/15/2024 5:28:14 PM 733.60 2
7/15/2024 5:28:08 PM 733.60 162
 
  All quotes in GBX