Cboe Europe All Companies ex UK PR
Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP
2024. 05. 31. 17:30:05
Vált.
+47,24
Nyitó
Napi max
Napi min
Előző záró
20 734,55 XXP
+0,23%
20 687,31
20 780,63
20 666,22
20 687,31
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Mowi ASA 187,10 -0,43% -3,18% -4,54% -2,37% -2,12% -13,90% Piacok Corticeira Amorim SGPS SA 9,56 -0,52% +0,84% -0,73% +4,94% -2,35% -9,04% Piacok Heineken NV 92,04 +0,31% -2,97% +1,00% +10,44% -2,56% -5,82% Piacok Fresenius Medical Care AG 39,14 +0,36% +0,46% -1,26% +3,14% -2,66% -40,05% Piacok Viscofan SA 60,10 +0,50% -5,06% +0,84% +6,28% -2,75% +4,70% Piacok Koninklijke Ahold Delhaize NV 28,56 -0,21% -1,35% +0,46% +7,61% -2,99% +20,51% Piacok Volkswagen AG 114,90 +0,39% -3,24% +0,61% +7,41% -3,14% -51,21% Piacok Telecom Italia SpA/Milano 0,242 -1,34% -1,63% +9,50% -9,02% -3,20% -45,00% Piacok Orange SA 10,78 +1,01% +1,13% +3,65% -5,36% -3,66% +3,16% Piacok NOS SGPS SA 3,31 +0,15% -1,19% +2,16% -2,65% -3,78% +11,82% Piacok Irish Residential Properties R... 0,97 +0,62% -2,02% -2,02% +1,04% -3,96% -39,75% Piacok Amadeus IT Group SA 65,22 -1,36% +1,97% +9,21% +2,08% -4,45% +5,02% Piacok QT Group Oyj 80,75 +0,12% -4,94% +11,04% +26,37% -4,53% -23,46% Piacok Sanofi SA 89,67 +1,32% +0,02% -3,62% +4,41% -4,56% +4,53% Piacok Melexis NV 82,25 -1,20% -2,49% +4,11% -2,66% -4,58% -5,62% Piacok Vestas Wind Systems A/S 192,25 -1,36% +1,26% +3,22% +2,10% -5,06% -19,02% Piacok Royal Unibrew A/S 560,50 +0,90% -2,44% +7,38% +27,30% -5,10% -28,85% Piacok Kesko Oyj 16,73 +0,12% -1,70% +4,17% -5,37% -5,10% -41,13% Piacok Heineken Holding NV 75,20 +0,20% -2,97% -0,53% +5,47% -5,35% -9,23% Piacok Aedifica SA 59,65 +0,34% +1,36% -1,24% +1,93% -5,69% -44,61% Piacok Coloplast A/S 823,40 -0,68% -2,19% -1,74% +4,20% -5,77% -15,32% Piacok Nokia Oyj 3,58 +0,24% +0,56% +5,29% +11,53% -5,79% -15,76% Piacok Mercedes-Benz Group AG 66,29 +0,56% +0,42% -6,16% +10,28% -6,08% +1,31% Piacok Argenx SE 342,40 +1,45% +1,45% -2,42% -17,87% -6,14% +51,44% Piacok Orion Oyj 37,77 +2,19% +1,34% +5,50% +3,37% -6,25% +7,98% Piacok Leroy Seafood Group ASA 46,04 -1,20% -5,66% -5,96% +9,51% -6,46% -40,18% Piacok Shurgard Self Storage Ltd 40,70 +0,87% -0,17% +5,99% +0,87% -6,91% -2,86% Piacok Essity AB 269,40 -0,41% -1,14% -1,71% +2,94% -7,42% -6,20% Piacok Aeroports de Paris SA 130,00 +2,04% +4,88% +8,42% +14,34% -8,06% +11,88% Piacok Oesterreichische Post AG 30,45 +0,50% -0,98% +1,67% -3,64% -8,14% -28,52% Piacok
