| TradeGate | 31.94 | -1.30% | - | -9.00% | -14.00% | -31.22% | -10.83% | |
| Lang & Schwarz | 32.070 | -0.37% | - | -9.23% | -11.80% | -30.67% | -10.19% | |
| gettex | 32.220 | -0.22% | - | -9.14% | -11.70% | -30.44% | -10.00% | |
| Quotrix | 32.4600 | -0.55% | - | -7.81% | -12.88% | -29.63% | -8.85% | |
| Stuttgart | 32.040 | -1.42% | - | -8.82% | -12.67% | -30.93% | -10.55% | |
| Frankfurt | 32.1300 | -0.28% | - | -9.06% | -11.68% | -30.54% | -10.20% | |
| OMX Nordic | 32.27 | -0.22% | - | -9.02% | -12.00% | -30.27% | -9.84% | |
| Cboe Europe DXE | 32.32 | -0.06% | - | -8.93% | -11.96% | -30.19% | -9.67% | |
| Turquoise | 32.32 | -0.09% | - | -8.86% | -11.91% | -30.18% | -9.65% | |
| London International | 32.19 | -1.09% | - | -8.71% | -14.43% | -30.07% | -10.01% | |
| Düsseldorf | 32.330 | -0.34% | - | -8.05% | -11.47% | -29.87% | -9.41% | |
| Berlin | 32.390 | -0.46% | - | -8.06% | -13.05% | -29.54% | -8.32% | |
| Cboe Europe BXE | 32.71 | - | - | -9.57% | -10.85% | -29.35% | -6.54% | |
| München | 32.500 | -0.12% | - | -7.91% | -12.80% | -29.30% | -8.01% | |
| Nasdaq Other OTC | 38.3810 | - | - | 0.00% | 0.00% | -17.73% | -5.30% | |
| Cboe Europe CXE | 36.54 | - | - | 0.00% | -0.16% | -13.86% | +3.81% | |
| Euronext Milan | 34.670 | - | - | -3.13% | - | - | - | |
| Euronext Milan (TAH) | 32.280 | - | - | - | - | - | - | |