baha us 500/ US78378X1072
bUS500| 2024. 04. 26. 22:00:00 | Vált. +49,89 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 097,03XXP | +0,99% | 5 078,45 | 5 111,69 | 5 071,61 | 5 047,13 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 857,92 | +6,61% | -15,03% | +255,61% | +713,97% | +2149,40% | Piacok | |
| NVIDIA Corp | 877,67 | +4,61% | -2,79% | +116,74% | +216,35% | +474,62% | Piacok | |
| Constellation Energy Corporati... | 188,38 | +0,21% | +1,94% | +71,77% | +143,29% | - | Piacok | |
| Uber Technologies Inc | 69,04 | -0,38% | -10,30% | +67,45% | +122,35% | +18,14% | Piacok | |
| Royal Caribbean Group | 140,63 | +2,29% | +1,19% | +70,01% | +115,03% | +60,83% | Piacok | |
| Broadcom | 1 342,83 | +3,67% | +1,39% | +60,18% | +114,38% | +192,50% | Piacok | |
| NRG Energy Inc | 72,85 | -0,01% | +7,53% | +74,87% | +113,14% | +101,19% | Piacok | |
| Western Digital Corp | 71,35 | +3,71% | +4,82% | +83,04% | +107,11% | +0,83% | Piacok | |
| GE Aerospace | 162,32 | +0,66% | +15,97% | +91,37% | +105,68% | +148,16% | Piacok | |
| Builders FirstSource | 187,75 | +1,43% | -9,97% | +76,71% | +98,05% | +282,85% | Piacok | |
| Eaton Corp PLC | 324,32 | +2,27% | +3,83% | +66,03% | +94,15% | +124,44% | Piacok | |
| United Rentals Inc | 690,65 | -0,02% | -4,22% | +73,12% | +91,24% | +112,60% | Piacok | |
| Eli Lilly and Co | 733,93 | +1,24% | -5,56% | +30,91% | +85,44% | +306,52% | Piacok | |
| Meta Platforms | 443,35 | -0,81% | -8,72% | +49,41% | +84,51% | +44,37% | Piacok | |
| KLA Corp | 705,92 | +4,62% | +1,11% | +54,12% | +82,67% | +117,52% | Piacok | |
| Applied Materials | 203,33 | +2,94% | -1,37% | +54,81% | +80,03% | +49,90% | Piacok | |
| Micron Technology | 114,80 | +2,84% | -2,63% | +74,84% | +78,37% | +33,44% | Piacok | |
| Lam Research Corp | 925,41 | +2,66% | -4,76% | +58,47% | +76,59% | +45,03% | Piacok | |
| Advanced Micro Devices | 157,36 | +2,39% | -12,79% | +63,14% | +76,06% | +87,36% | Piacok | |
| Deckers Outdoor Corp | 832,53 | +3,17% | -11,48% | +44,44% | +73,59% | +138,04% | Piacok | |
| Amazon.com | 179,52 | -0,31% | -0,39% | +40,54% | +70,65% | +3,79% | Piacok | |
| Netflix | 561,01 | -0,69% | -7,64% | +40,94% | +70,02% | +10,74% | Piacok | |
| PulteGroup Inc | 113,79 | +2,20% | -5,60% | +58,24% | +69,48% | +93,75% | Piacok | |
| Westinghouse Air Brake Technol... | 164,39 | +0,76% | +12,87% | +58,02% | +68,36% | +91,98% | Piacok | |
| Parker Hannifin Corp | 553,42 | +0,67% | -0,37% | +51,10% | +68,27% | +73,36% | Piacok | |
| Martin Marietta Materials Inc | 605,06 | +1,34% | -1,41% | +51,64% | +66,66% | +70,36% | Piacok | |
| Arista Networks Inc | 264,50 | -0,10% | -8,75% | +50,07% | +65,22% | +230,01% | Piacok | |
| TransDigm Group Inc | 1 258,01 | +0,07% | +2,06% | +53,52% | +64,44% | +107,76% | Piacok | |
| Ingersoll Rand Inc | 93,55 | +1,64% | -1,50% | +57,52% | +64,12% | +80,04% | Piacok | |
| Trane Technologies plc | 304,56 | +1,70% | +1,50% | +64,90% | +63,95% | +74,68% | Piacok |
