baha us 500/ US78378X1072
bUS500| 2024. 05. 23. 22:00:00 | Vált. -39,55 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 267,45XXP | -0,75% | 5 328,68 | 5 347,99 | 5 255,50 | 5 307,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Zoetis Inc | 170,96 | -0,66% | +14,30% | -4,70% | -1,04% | -2,87% | Piacok | |
| Zimmer Biomet Holdings Inc | 115,89 | -2,87% | -4,81% | +1,77% | -11,06% | -28,61% | Piacok | |
| Zebra Technologies Corp | 323,86 | -0,91% | +17,23% | +43,39% | +19,36% | -34,48% | Piacok | |
| Yum Brands Inc | 137,04 | -1,52% | -2,20% | +6,28% | +4,24% | +14,48% | Piacok | |
| Xylem Inc | 143,74 | -1,01% | +9,97% | +40,62% | +38,04% | +24,48% | Piacok | |
| Xcel Energy | 54,06 | -2,65% | -2,19% | -10,59% | -17,58% | -24,95% | Piacok | |
| Wynn Resorts Limited | 94,08 | -1,46% | -4,79% | +7,51% | -7,68% | -26,11% | Piacok | |
| WR Berkley Corp | 78,84 | -1,54% | -0,34% | +10,95% | +36,45% | +50,95% | Piacok | |
| Willis Towers Watson Public Li... | 252,40 | -1,58% | -4,27% | +3,24% | +13,98% | -3,96% | Piacok | |
| Williams Companies Inc | 40,11 | -1,49% | +3,38% | +10,68% | +36,48% | +52,05% | Piacok | |
| Weyerhaeuser Co | 30,13 | -1,84% | -4,95% | -5,78% | +3,22% | -18,66% | Piacok | |
| WestRock Co | 53,00 | +0,09% | +12,53% | +43,44% | +88,14% | -8,57% | Piacok | |
| Westinghouse Air Brake Technol... | 169,44 | -0,07% | +14,15% | +45,63% | +75,08% | +112,07% | Piacok | |
| Western Digital Corp | 74,15 | +0,84% | +6,02% | +58,10% | +96,11% | +2,56% | Piacok | |
| West Pharmaceutical Services I... | 328,70 | -1,67% | -15,73% | -6,38% | -4,10% | -1,47% | Piacok | |
| Welltower Inc | 99,95 | -1,87% | +7,57% | +12,67% | +31,19% | +36,47% | Piacok | |
| Wells Fargo & Co | 59,69 | -2,10% | -2,10% | +39,43% | +44,81% | +30,07% | Piacok | |
| WEC Energy Group Inc | 80,67 | -1,98% | -1,59% | -0,99% | -9,23% | -16,18% | Piacok | |
| Waters Corp | 337,03 | -3,39% | +7,55% | +22,06% | +26,74% | +7,91% | Piacok | |
| Waste Management Inc | 209,50 | -0,19% | +0,39% | +21,97% | +28,64% | +48,59% | Piacok | |
| Warner Bros Discovery | 7,69 | -4,53% | -8,99% | -28,00% | -34,22% | - | Piacok | |
| Walmart Inc | 64,85 | -0,58% | +9,77% | +25,80% | +31,17% | +37,28% | Piacok | |
| Walgreens Boots Alliance | 15,95 | -3,16% | -11,63% | -22,95% | -49,54% | -70,94% | Piacok | |
| W.W. Grainger Inc | 954,66 | -0,98% | -0,04% | +17,98% | +44,69% | +109,09% | Piacok | |
| Vulcan Materials Co | 257,19 | -1,41% | -0,83% | +21,41% | +31,87% | +39,43% | Piacok | |
| Vistra Corp | 96,15 | +1,99% | +40,49% | +176,29% | +291,33% | +476,44% | Piacok | |
| Visa Inc | 274,33 | -0,47% | +0,01% | +8,14% | +22,15% | +20,99% | Piacok | |
| VICI Properties Inc | 28,59 | -3,15% | 0,00% | -0,04% | -8,04% | -7,68% | Piacok | |
| Viatris | 10,53 | -3,13% | -7,31% | +12,38% | +13,96% | -31,22% | Piacok | |
| Vertex Pharmaceuticals | 450,99 | +0,76% | +11,16% | +27,65% | +35,15% | +111,28% | Piacok |
