baha us 500/ US78378X1072
bUS500| 27/05/2024 22:00:00 | Chg. +13.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,317.03XXP | +0.26% | 5,302.97 | 5,317.39 | 5,300.24 | 5,303.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zoetis Inc | 170.06 | -0.53% | +7.34% | -3.92% | +3.24% | -3.75% | Markets | |
| Zimmer Biomet Holdings Inc | 116.39 | +0.43% | -2.45% | +2.92% | -8.84% | -28.77% | Markets | |
| Zebra Technologies Corp | 326.77 | +0.90% | +9.98% | +39.76% | +23.39% | -34.21% | Markets | |
| Yum Brands Inc | 137.65 | +0.45% | -2.95% | +8.93% | +6.02% | +14.74% | Markets | |
| Xylem Inc | 144.29 | +0.38% | +8.87% | +42.24% | +46.68% | +22.13% | Markets | |
| Xcel Energy | 53.72 | -0.63% | -0.41% | -11.89% | -16.49% | -24.20% | Markets | |
| Wynn Resorts Limited | 94.62 | +0.57% | -1.32% | +11.42% | -6.45% | -28.23% | Markets | |
| WR Berkley Corp | 79.32 | +0.62% | +3.48% | +11.45% | +41.31% | +52.57% | Markets | |
| Willis Towers Watson Public Li... | 253.33 | +0.37% | +0.95% | +4.86% | +14.63% | -3.07% | Markets | |
| Williams Companies Inc | 40.14 | +0.07% | +2.19% | +10.49% | +39.62% | +52.39% | Markets | |
| Weyerhaeuser Co | 30.19 | +0.20% | -2.71% | -4.28% | +6.87% | -20.47% | Markets | |
| WestRock Co | 54.14 | +2.15% | +14.44% | +40.95% | +90.37% | -7.18% | Markets | |
| Westinghouse Air Brake Technol... | 169.67 | +0.14% | +3.21% | +47.45% | +79.11% | +104.99% | Markets | |
| Western Digital Corp | 74.78 | +0.85% | +4.81% | +59.51% | +88.36% | -0.60% | Markets | |
| West Pharmaceutical Services I... | 331.43 | +0.83% | -8.03% | -5.90% | -3.50% | -4.60% | Markets | |
| Welltower Inc | 100.84 | +0.89% | +6.92% | +12.92% | +37.10% | +34.78% | Markets | |
| Wells Fargo & Co | 60.21 | +0.87% | +0.55% | +38.83% | +46.03% | +28.93% | Markets | |
| WEC Energy Group Inc | 80.73 | +0.07% | -0.94% | -2.92% | -7.08% | -14.03% | Markets | |
| Waters Corp | 336.35 | -0.20% | +8.05% | +21.91% | +29.12% | +4.38% | Markets | |
| Waste Management Inc | 208.76 | -0.35% | -0.64% | +23.02% | +29.44% | +48.37% | Markets | |
| Warner Bros Discovery | 7.73 | +0.46% | -4.57% | -27.35% | -32.37% | - | Markets | |
| Walmart Inc | 65.38 | +0.81% | +8.73% | +23.57% | +33.95% | +38.05% | Markets | |
| Walgreens Boots Alliance | 16.04 | +0.56% | -9.38% | -19.68% | -46.53% | -69.53% | Markets | |
| W.W. Grainger Inc | 967.21 | +1.31% | +4.12% | +24.74% | +45.55% | +109.19% | Markets | |
| Vulcan Materials Co | 259.19 | +0.78% | -0.86% | +22.78% | +32.29% | +41.36% | Markets | |
| Vistra Corp | 102.12 | +6.21% | +40.47% | +190.03% | +321.64% | +531.54% | Markets | |
| Visa Inc | 274.44 | +0.04% | -0.05% | +8.50% | +21.95% | +20.69% | Markets | |
| VICI Properties Inc | 28.31 | -0.98% | -0.60% | -3.15% | -7.24% | -8.97% | Markets | |
| Viatris | 10.40 | -1.23% | -10.11% | +13.91% | +14.16% | -31.76% | Markets | |
| Vertex Pharmaceuticals | 457.02 | +1.34% | +14.98% | +31.72% | +38.52% | +118.96% | Markets |
