baha us 500/ US78378X1072
bUS500| 6/25/2024 9:15:02 PM | Chg. +15.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,464.60XXP | +0.28% | 5,454.56 | 5,468.22 | 5,444.21 | 5,449.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Lockheed Martin Corp | 468.93 | -0.55% | +0.33% | +4.59% | +2.12% | +22.78% | Markets | |
| Equity Residential | 68.81 | -0.55% | +4.70% | +12.55% | +10.41% | -12.41% | Markets | |
| The Hershey Co | 186.26 | -0.56% | -5.46% | +2.07% | -28.09% | +6.33% | Markets | |
| Allstate Corp | 161.51 | -0.56% | -2.04% | +17.54% | +50.19% | +23.51% | Markets | |
| PG&E Corp | 17.61 | -0.56% | -4.55% | -0.06% | +4.32% | +72.99% | Markets | |
| Prudential Financial Inc | 118.49 | -0.57% | -0.73% | +14.46% | +41.30% | +13.56% | Markets | |
| Tyson Foods Inc | 57.37 | -0.57% | -3.90% | +10.45% | +15.90% | -23.00% | Markets | |
| Invitation Homes Inc | 35.64 | -0.57% | +3.36% | +4.09% | +8.86% | -6.09% | Markets | |
| FirstEnergy Corp | 38.27 | -0.58% | -1.80% | +5.66% | -0.52% | +1.54% | Markets | |
| Broadridge Financial Solutions... | 200.58 | -0.59% | 0.00% | +0.46% | +27.10% | +24.82% | Markets | |
| Keurig Dr Pepper | 34.48 | -0.59% | +0.82% | +4.99% | +10.58% | -1.15% | Markets | |
| Broadcom | 1,583.08 | -0.61% | +12.44% | +41.09% | +93.07% | +242.59% | Markets | |
| Catalent Inc | 56.14 | -0.62% | +2.45% | +27.39% | +27.50% | -48.51% | Markets | |
| Walgreens Boots Alliance | 15.81 | -0.63% | -1.43% | -39.73% | -49.63% | -69.70% | Markets | |
| Brown-Forman Corp | 43.38 | -0.63% | -5.14% | -24.84% | -33.31% | -42.21% | Markets | |
| Cincinnati Financial Corp | 115.91 | -0.63% | -1.47% | +13.80% | +21.11% | -2.66% | Markets | |
| Citizens Financial Group Inc | 35.10 | -0.64% | -0.68% | +5.91% | +37.92% | -25.86% | Markets | |
| Dayforce Inc | 49.90 | -0.64% | -11.18% | -25.49% | -21.34% | -49.23% | Markets | |
| Cummins Inc | 282.11 | -0.64% | -0.95% | +19.03% | +21.61% | +17.15% | Markets | |
| Raymond James Financial Inc | 121.61 | -0.64% | -3.38% | +8.85% | +25.13% | +38.19% | Markets | |
| IDEXX Laboratories | 488.28 | -0.65% | -5.50% | -11.93% | +0.15% | -21.40% | Markets | |
| Martin Marietta Materials Inc | 537.14 | -0.66% | -7.24% | +10.74% | +21.49% | +49.46% | Markets | |
| Fiserv | 148.98 | -0.66% | -0.93% | +11.51% | +23.69% | +36.47% | Markets | |
| AvalonBay Communities Inc | 204.96 | -0.67% | +4.97% | +9.35% | +13.03% | -4.20% | Markets | |
| Digital Realty Trust Inc | 146.03 | -0.67% | +2.27% | +8.06% | +40.21% | -4.08% | Markets | |
| Pinnacle West Capital Corp | 75.19 | -0.67% | -2.15% | +5.74% | -6.93% | -9.04% | Markets | |
| Berkshire Hathaway Inc | 411.27 | -0.68% | +0.94% | +15.35% | +22.67% | +47.71% | Markets | |
| The AES Corp | 18.86 | -0.68% | -9.85% | -1.31% | -7.68% | -28.07% | Markets | |
| Advanced Micro Devices | 159.19 | -0.69% | -4.32% | +13.99% | +44.73% | +85.97% | Markets | |
| Darden Restaurants Inc | 153.05 | -0.69% | +3.71% | -5.47% | -5.14% | +6.27% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
