baha us 500/ US78378X1072
bUS500| 25.06.2024 15:51:40 | Изменение +6.57 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 5,455.85XXP | +0.12% | 5,454.56 | 5,463.37 | 5,444.21 | 5,449.29 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| GE HealthCare Technologies | 78.79 | -0.11% | -1.32% | +1.55% | -1.23% | - | Рынки | |
| Procter & Gamble Co | 168.33 | -0.11% | +1.80% | +15.85% | +13.41% | +24.78% | Рынки | |
| S&P Global Inc | 444.45 | -0.11% | +1.41% | +2.21% | +13.86% | +7.84% | Рынки | |
| DaVita Inc | 143.78 | -0.11% | +3.82% | +37.83% | +47.13% | +18.08% | Рынки | |
| Delta Air Lines Inc | 49.33 | -0.12% | -4.86% | +19.94% | +15.10% | +11.05% | Рынки | |
| Garmin Ltd | 162.06 | -0.13% | -1.07% | +26.53% | +59.54% | +12.25% | Рынки | |
| Jacobs Engineering Group Inc | 141.88 | -0.13% | +0.98% | +10.82% | +23.89% | +3.63% | Рынки | |
| Waters Corp | 288.85 | -0.13% | -14.12% | -12.36% | +11.07% | -14.47% | Рынки | |
| Fiserv | 149.77 | -0.13% | -0.41% | +12.10% | +24.34% | +37.19% | Рынки | |
| AT&T Inc | 18.64 | -0.13% | +6.51% | +12.56% | +20.73% | -14.53% | Рынки | |
| CarMax Inc | 73.06 | -0.14% | +4.54% | -4.50% | -15.32% | -42.66% | Рынки | |
| Packaging Corp of America | 189.56 | -0.14% | +3.21% | +15.78% | +47.16% | +40.16% | Рынки | |
| Bank of America Corp | 39.89 | -0.14% | +0.40% | +19.29% | +43.75% | -4.16% | Рынки | |
| PNC Financial Services Group I... | 154.38 | -0.14% | +0.06% | +1.27% | +25.52% | -20.17% | Рынки | |
| Cadence Design Systems | 308.86 | -0.15% | +4.95% | +11.95% | +37.08% | +129.14% | Рынки | |
| Cintas Corp | 710.09 | -0.15% | +4.08% | +19.21% | +47.18% | +87.72% | Рынки | |
| Moody's Corporation | 425.14 | -0.15% | +3.55% | +9.42% | +26.02% | +16.48% | Рынки | |
| Digital Realty Trust Inc | 146.79 | -0.16% | +2.80% | +8.62% | +40.94% | -3.58% | Рынки | |
| Kimco Realty Corp | 19.12 | -0.16% | +3.58% | -12.13% | +3.86% | -9.30% | Рынки | |
| F5 Networks | 168.38 | -0.16% | -0.89% | -5.93% | +16.59% | -11.30% | Рынки | |
| MSCI Inc | 488.51 | -0.16% | -0.98% | -13.15% | +5.00% | -8.14% | Рынки | |
| Huntington Ingalls Industries ... | 250.90 | -0.17% | -2.13% | -2.04% | +15.66% | +17.61% | Рынки | |
| Invitation Homes Inc | 35.78 | -0.17% | +3.77% | +4.50% | +9.29% | -5.72% | Рынки | |
| Texas Instruments | 193.54 | -0.17% | -2.83% | +15.02% | +15.42% | +2.85% | Рынки | |
| Keysight Technologies Inc | 136.67 | -0.17% | -5.12% | -14.15% | -13.45% | -10.81% | Рынки | |
| Align Technology | 236.59 | -0.18% | -7.40% | -12.98% | -28.05% | -61.58% | Рынки | |
| Pfizer Inc | 28.30 | -0.18% | -2.01% | -0.39% | -26.13% | -27.34% | Рынки | |
| Rollins Inc | 49.81 | -0.18% | +7.84% | +15.89% | +20.37% | +46.33% | Рынки | |
| Expeditors International of Wa... | 126.77 | -0.18% | +7.47% | -1.66% | +10.80% | -0.95% | Рынки | |
| Brown & Brown Inc | 93.15 | -0.18% | +4.24% | +32.15% | +40.20% | +74.11% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
