baha us 500/ US78378X1072
bUS500| 25.06.2024 14:29:55 | Diff. +11.31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5'460.60XXP | +0.21% | 5'454.56 | 5'461.94 | 5'444.21 | 5'449.29 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Generac Holdings Inc | 138.41 | +1.02% | -6.88% | +7.46% | +7.29% | -65.06% | Märkte | |
| Dover Corp | 184.43 | +1.01% | +0.14% | +20.61% | +30.69% | +23.51% | Märkte | |
| Otis Worldwide Corp | 96.87 | +1.01% | -0.72% | +8.67% | +12.14% | +18.55% | Märkte | |
| Hormel Foods Corp | 30.96 | +1.01% | -11.79% | -2.55% | -23.48% | -35.16% | Märkte | |
| Corpay Inc | 269.80 | +1.01% | +0.67% | -2.77% | +13.08% | +2.84% | Märkte | |
| Consolidated Edison Inc | 91.27 | +1.00% | -3.34% | +1.77% | +0.58% | +23.54% | Märkte | |
| Regeneron Pharmaceuticals | 1'063.71 | +0.99% | +8.09% | +25.60% | +36.40% | +92.84% | Märkte | |
| Morgan Stanley | 97.11 | +0.99% | -1.85% | +5.09% | +16.19% | +9.85% | Märkte | |
| Principal Financial Group | 80.80 | +0.99% | -1.75% | +2.37% | +11.62% | +25.56% | Märkte | |
| Lockheed Martin Corp | 471.50 | +0.99% | +0.88% | +5.17% | +2.68% | +23.45% | Märkte | |
| Loews Corp | 77.34 | +0.97% | +3.46% | +12.41% | +33.62% | +39.05% | Märkte | |
| Huntington Ingalls Industries ... | 251.31 | +0.95% | -1.97% | -1.88% | +15.85% | +17.80% | Märkte | |
| Take-Two Interactive Software | 159.72 | +0.95% | +3.33% | -1.39% | +12.58% | -8.20% | Märkte | |
| First Solar | 261.16 | +0.95% | -5.61% | +53.14% | +41.54% | +197.65% | Märkte | |
| IDEX Corp | 204.57 | +0.94% | -4.92% | -4.60% | +0.77% | -6.97% | Märkte | |
| MarketAxess Holdings | 196.30 | +0.94% | -9.40% | -31.90% | -25.38% | -58.06% | Märkte | |
| CenterPoint Energy Inc | 31.31 | +0.94% | +6.14% | +10.36% | +10.01% | +26.40% | Märkte | |
| Federal Realty Investment Trus... | 101.12 | +0.93% | +3.15% | -2.79% | +12.23% | -15.20% | Märkte | |
| Illinois Tool Works Inc | 242.63 | +0.93% | +1.07% | -7.34% | +0.17% | +8.80% | Märkte | |
| Molson Coors Beverage Co | 51.40 | +0.92% | -3.91% | -16.22% | -22.32% | -6.63% | Märkte | |
| Realty Income Corp | 53.66 | +0.92% | +2.86% | -5.73% | -8.68% | -18.68% | Märkte | |
| Monster Beverage Corp | 49.52 | +0.92% | -6.03% | -11.60% | -16.21% | +7.02% | Märkte | |
| Cigna Corp | 343.05 | +0.91% | +3.15% | +15.05% | +24.84% | +44.74% | Märkte | |
| Marriott International | 245.74 | +0.90% | +3.83% | +10.39% | +43.34% | +75.40% | Märkte | |
| Crown Castle International Cor... | 97.38 | +0.90% | -0.72% | -15.20% | -10.98% | -50.43% | Märkte | |
| Quest Diagnostics Inc | 140.23 | +0.90% | -0.75% | +2.57% | -0.86% | +8.19% | Märkte | |
| PACCAR | 106.90 | +0.89% | -2.31% | +9.67% | +36.25% | +80.24% | Märkte | |
| Aflac Inc | 90.44 | +0.88% | +3.14% | +11.01% | +34.70% | +66.74% | Märkte | |
| PNC Financial Services Group I... | 154.60 | +0.88% | +0.20% | +1.42% | +25.70% | -20.06% | Märkte | |
| Keurig Dr Pepper | 34.68 | +0.87% | +1.40% | +5.60% | +11.23% | -0.57% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
