baha us 500/ US78378X1072
bUS500| 07/06/2024 21:59:59 | Chg. -6.58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,344.06XXP | -0.12% | 5,357.18 | 5,372.54 | 5,318.75 | 5,350.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Deckers Outdoor Corp | 1,044.89 | -2.04% | +19.39% | +50.20% | +114.01% | +222.94% | Markets | |
| Norwegian Cruise Line Holdings... | 17.80 | -1.98% | +9.88% | -4.71% | +3.73% | -45.48% | Markets | |
| News Corp | 27.77 | -1.94% | +8.31% | +21.05% | +42.92% | +9.76% | Markets | |
| News Corp | 27.19 | -1.93% | +9.77% | +23.99% | +41.54% | +2.49% | Markets | |
| Walmart Inc | 65.88 | -1.92% | +8.96% | +31.05% | +29.13% | +42.11% | Markets | |
| Danaher Corp | 262.93 | -1.89% | +4.54% | +20.94% | +26.03% | +23.22% | Markets | |
| Ball Corp | 68.46 | -1.88% | -1.64% | +19.04% | +30.20% | -15.38% | Markets | |
| Kimberly-Clark Corp | 134.46 | -1.87% | -1.62% | +12.10% | -0.03% | +4.01% | Markets | |
| Teradyne | 140.83 | -1.87% | +14.73% | +52.63% | +34.07% | +12.92% | Markets | |
| Pool Corp | 340.62 | -1.82% | -8.63% | -3.85% | +4.39% | -21.40% | Markets | |
| Live Nation Entertainment Inc | 90.58 | -1.80% | -6.64% | +6.34% | +7.62% | +2.77% | Markets | |
| TransDigm Group Inc | 1,310.29 | -1.80% | -0.75% | +33.22% | +63.63% | +97.36% | Markets | |
| Teleflex Inc | 212.60 | -1.79% | +3.85% | -8.05% | -10.32% | -45.96% | Markets | |
| NextEra Energy Inc | 75.35 | -1.77% | +1.01% | +26.19% | +1.74% | +4.00% | Markets | |
| McDonald's Corp | 256.16 | -1.75% | -4.40% | -10.28% | -10.68% | +10.61% | Markets | |
| American Water Works Co Inc | 128.27 | -1.75% | -4.54% | -2.34% | -12.56% | -18.64% | Markets | |
| Molson Coors Beverage Co | 51.95 | -1.74% | -11.62% | -16.63% | -21.82% | -14.47% | Markets | |
| Realty Income Corp | 53.33 | -1.73% | -2.36% | -0.93% | -12.44% | -22.40% | Markets | |
| Williams Companies Inc | 40.71 | -1.71% | +2.83% | +14.61% | +33.96% | +44.67% | Markets | |
| Caesars Entertainment | 36.06 | -1.69% | -3.35% | -18.40% | -25.66% | -67.47% | Markets | |
| Masco Corp | 66.01 | -1.68% | -8.34% | +3.11% | +22.31% | +13.01% | Markets | |
| Rollins Inc | 46.63 | -1.67% | -0.81% | +12.52% | +14.21% | +41.09% | Markets | |
| Alexandria Real Estate Equitie... | 114.52 | -1.63% | -4.95% | -4.10% | -5.02% | -39.84% | Markets | |
| PPG Industries Inc | 128.42 | -1.62% | -4.42% | -10.80% | -8.05% | -27.49% | Markets | |
| lululemon athletica | 317.86 | -1.62% | -9.98% | -35.07% | -11.82% | -2.90% | Markets | |
| Dominion Energy Inc | 51.44 | -1.59% | -2.65% | +8.29% | -3.11% | -32.76% | Markets | |
| Steris PLC | 226.90 | -1.58% | +0.43% | +13.20% | +9.54% | +16.04% | Markets | |
| Amcor PLC | 10.01 | -1.57% | -3.00% | +3.62% | -0.10% | -17.07% | Markets | |
| Campbell Soup Co | 42.86 | -1.55% | -5.28% | -0.12% | -6.95% | -6.66% | Markets | |
| Bio-Techne Corp | 77.64 | -1.53% | -2.52% | +13.68% | -1.06% | -27.76% | Markets |
