baha us 500/ US78378X1072
bUS500| 17/05/2024 22:00:00 | Var. +6.35 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,302.16XXP | +0.12% | 5,296.60 | 5,302.61 | 5,282.39 | 5,295.80 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Paramount Global | 12.04 | -4.75% | +9.75% | -8.93% | -23.31% | -70.02% | Mercati | |
| Lam Research Corp | 912.19 | -3.28% | +2.64% | +30.27% | +52.37% | +55.96% | Mercati | |
| Dollar Tree | 117.34 | -3.24% | -3.95% | +2.03% | -26.96% | +6.65% | Mercati | |
| Seagate Technology PLC | 95.29 | -3.04% | +14.19% | +25.56% | +51.81% | -5.81% | Mercati | |
| Dollar General Corp | 142.20 | -2.99% | -2.39% | +17.38% | -34.73% | -31.16% | Mercati | |
| Illumina | 111.12 | -2.87% | -4.73% | +17.81% | -44.81% | -71.23% | Mercati | |
| J.B. Hunt Transport Services | 164.71 | -2.83% | +0.27% | -7.51% | -3.49% | -5.06% | Mercati | |
| Western Digital Corp | 72.11 | -2.70% | +5.56% | +54.74% | +86.14% | -1.53% | Mercati | |
| The Estee Lauder Companies Inc | 134.69 | -2.55% | -6.99% | +8.78% | -32.59% | -54.55% | Mercati | |
| GE Vernova Inc | 162.62 | -2.28% | +18.64% | - | - | - | Mercati | |
| eBay | 51.50 | -2.25% | +3.10% | +28.24% | +16.73% | -15.92% | Mercati | |
| Cognizant Technology Solutions... | 68.77 | -2.22% | +2.43% | -1.11% | +8.09% | -3.07% | Mercati | |
| Enphase Energy | 114.33 | -2.19% | +4.72% | +23.09% | -30.15% | -6.72% | Mercati | |
| Warner Bros Discovery | 8.06 | -2.13% | -2.89% | -24.67% | -34.95% | - | Mercati | |
| NVIDIA Corp | 924.40 | -2.00% | +9.09% | +87.54% | +191.87% | +559.77% | Mercati | |
| Rollins Inc | 46.14 | -2.00% | +8.72% | +16.99% | +12.13% | +30.38% | Mercati | |
| Micron Technology | 125.33 | -1.95% | +11.88% | +61.61% | +85.51% | +59.03% | Mercati | |
| Super Micro Computer | 888.74 | -1.84% | -4.31% | +208.15% | +440.14% | +2372.16% | Mercati | |
| Host Hotels & Resorts Inc | 18.42 | -1.81% | -0.86% | +6.78% | +6.11% | +6.17% | Mercati | |
| Akamai Technologies | 95.21 | -1.71% | -5.47% | -15.27% | +8.41% | -15.54% | Mercati | |
| Molson Coors Beverage Co | 56.47 | -1.71% | -11.64% | -4.92% | -8.77% | +1.80% | Mercati | |
| Blackstone Group Inc | 125.76 | -1.63% | +4.52% | +19.84% | +51.06% | +42.76% | Mercati | |
| IQVIA Holdings Inc | 231.18 | -1.62% | +1.78% | +12.84% | +18.29% | +0.22% | Mercati | |
| SBA Communications Corp | 199.40 | -1.62% | +1.76% | -14.68% | -15.12% | -31.56% | Mercati | |
| Charter Communications | 273.23 | -1.57% | +5.16% | -32.94% | -20.49% | -60.22% | Mercati | |
| Constellation Energy Corporati... | 213.12 | -1.51% | +15.93% | +75.12% | +161.79% | - | Mercati | |
| BorgWarner Inc | 37.07 | -1.48% | +15.48% | +7.67% | -6.32% | -17.48% | Mercati | |
| MGM Resorts International | 41.04 | -1.44% | -2.43% | +3.09% | -4.45% | +4.00% | Mercati | |
| CF Industries Holdings Inc | 76.21 | -1.42% | -4.25% | -1.59% | +15.96% | +39.71% | Mercati | |
| Ross Stores | 132.36 | -1.42% | +0.43% | +2.74% | +25.60% | +6.05% | Mercati |
