baha uk 100/ GB0001383545
bUK100| 17/05/2024 22:00:00 | Var. +2.51 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 8,431.53XXP | +0.03% | 8,420.66 | 8,441.81 | 8,402.62 | 8,429.01 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Legal & General Group PLC | 252.30 | -0.45% | +3.30% | +9.65% | +6.93% | -8.83% | Mercati | |
| M&G PLC | 206.65 | -0.46% | +3.53% | +0.80% | +2.91% | -12.62% | Mercati | |
| GSK PLC | 1,771.75 | -0.46% | +10.73% | +25.83% | +24.25% | +3.48% | Mercati | |
| Associated British Foods PLC | 2,728.00 | -0.47% | +11.62% | +14.98% | +43.96% | +20.71% | Mercati | |
| Hargreaves Lansdown PLC | 899.90 | -0.50% | +25.19% | +23.71% | +10.70% | -46.64% | Mercati | |
| Smurfit Kappa Group PLC | 44.16 | -0.54% | +8.21% | +39.17% | +28.07% | -0.23% | Mercati | |
| Haleon PLC | 329.35 | -0.56% | +1.12% | +0.76% | -3.26% | - | Mercati | |
| Aviva PLC | 494.15 | -0.60% | +7.54% | +17.07% | +19.50% | -6.58% | Mercati | |
| Rolls-Royce Holdings PLC | 419.10 | -0.64% | +5.97% | +71.41% | +168.83% | +304.85% | Mercati | |
| National Grid PLC | 1,133.50 | -0.66% | +8.89% | +11.62% | +2.63% | +21.72% | Mercati | |
| St James's Place PLC | 479.00 | -0.70% | +14.10% | -30.34% | -58.22% | -64.17% | Mercati | |
| Shell PLC | 2,806.50 | -0.71% | -1.59% | +7.51% | +16.33% | +103.28% | Mercati | |
| Halma PLC | 2,340.50 | -0.72% | +7.46% | +13.31% | -6.53% | -5.36% | Mercati | |
| Spectris PLC | 3,142.00 | -0.76% | -0.57% | -7.06% | -18.20% | +1.44% | Mercati | |
| Schroders PLC | 371.60 | -0.77% | +0.90% | -8.74% | -20.85% | -89.38% | Mercati | |
| Persimmon PLC | 1,467.50 | -0.78% | +14.40% | +18.73% | +12.19% | -51.70% | Mercati | |
| Standard Chartered PLC | 782.20 | -0.79% | +17.71% | +18.98% | +22.83% | +55.94% | Mercati | |
| Prudential PLC | 819.80 | -0.87% | +13.45% | -13.29% | -30.61% | -44.36% | Mercati | |
| WPP PLC 1 | 846.80 | -0.89% | +8.93% | +19.03% | -5.47% | -12.14% | Mercati | |
| Rentokil Initial PLC | 423.15 | -1.02% | +0.56% | -8.90% | -33.90% | -10.29% | Mercati | |
| Croda International PLC | 4,726.00 | -1.05% | -3.22% | +2.94% | -25.22% | -28.57% | Mercati | |
| DCC PLC | 5,950.00 | -1.12% | +9.32% | +11.01% | +19.50% | -1.20% | Mercati | |
| UNITE Group PLC/The | 960.00 | -1.26% | +4.58% | -2.98% | +5.15% | -13.12% | Mercati | |
| Segro PLC | 925.00 | -1.27% | +9.09% | +12.46% | +14.59% | -8.78% | Mercati | |
| CRH PLC | 6,482.00 | -1.31% | +3.75% | +34.59% | +61.79% | +83.11% | Mercati | |
| easyJet PLC | 493.10 | -1.42% | -7.52% | +13.07% | -1.73% | -16.92% | Mercati | |
| Experian PLC | 3,689.50 | -1.43% | +14.92% | +25.88% | +31.00% | +43.34% | Mercati | |
| Imperial Brands PLC | 1,967.00 | -1.51% | +10.94% | +6.67% | +9.86% | +20.27% | Mercati | |
| Hiscox Ltd | 1,168.00 | -1.52% | -0.34% | +16.57% | -0.09% | +45.93% | Mercati | |
| SSE PLC | 1,828.50 | -1.55% | +10.45% | +1.87% | -2.32% | +20.97% | Mercati |
