ÜberblickChartEinzelwerteNachrichten
Derivate

baha ger mid cap 50/  DE0008467416  

03.06.2024 16:31:56 Diff. +198,33 Eröffnung Tageshoch Tagestief Schluss Vortag
26.669,00XXP +0,75% 26.638,33 26.711,33 26.590,33 26.470,67
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
UTD.INTERNET AG NADE000508903122,80016:2421,82021,820+0,980+4,49%22,80049022,82052022,82021,82010.497234.616,520
Märkte 
DELIVERY HERO SE NA O.N.DE000A2E4K4329,0616:2828,7027,96+1,10+3,93%29,0252029,0568029,2827,9430.009863.262,74
Märkte 
HELLOFRESH SE INH O.N.DE000A1614085,7216:235,505,54+0,18+3,21%5,701.0605,711.8405,775,48134.431760.110,38
Märkte 
STABILUS SEDE000STAB1L858,0015:4857,7056,80+1,20+2,11%57,7015057,8015058,1057,7018010.420,50
Märkte 
VERBIO SE INH O.N.DE000A0JL9W622,84016:3022,82022,380+0,460+2,06%22,80065022,88022523,36022,30032.874752.997,220
Märkte 
THYSSENKRUPP AG O.N.DE00075000014,62216:284,5754,530+0,092+2,03%4,6231.2004,6241.2004,6544,554207.182955.261,226
Märkte 
RTL GROUPLU006146252831,05016:2931,25030,450+0,600+1,97%31,05050031,10050031,45030,70090.2632,8 Mio.
Märkte 
EVOTEC SE INH O.N.DE00056648098,89016:318,8008,720+0,170+1,95%8,8901.2008,8951.2008,9658,655352.1653,09 Mio.
Märkte 
GERRESHEIMER AGDE000A0LD6E6107,00016:30105,500105,000+2,000+1,90%107,000150107,200150107,000105,0003.151334.084,500
Märkte 
HOCHTIEF AGDE0006070006102,30015:49100,700100,400+1,900+1,89%102,000100102,200100102,700100,5001.659168.862,800
Märkte 
FRAPORT AG FFM.AIRPORTDE000577330353,95016:2353,05052,950+1,000+1,89%53,85020053,90020054,05052,75016.057856.807,950
Märkte 
FREENET AG NA O.N.DE000A0Z2ZZ524,44016:2024,06024,000+0,440+1,83%24,42040024,44030024,46024,00084.3952,05 Mio.
Märkte 
LEG IMMOBILIEN SE NA O.N.DE000LEG111082,80016:2782,26081,380+1,420+1,74%82,78020082,86020082,98081,4803.461283.528,580
Märkte 
BECHTLE AG O.N.DE000515870345,68016:2345,30044,900+0,780+1,74%45,60030045,66025045,74044,8406.867310.772,080
Märkte 
AIXTRON SE NA O.N.DE000A0WMPJ621,32016:2921,01020,960+0,360+1,72%21,2501.00021,2701.00021,39020,98099.8152,11 Mio.
Märkte 
AROUNDTOWN EO-,01LU16731089392,1916:082,162,16+0,04+1,67%2,195.0002,192.5002,252,16509.8761,12 Mio.
Märkte 
SCOUT24 SE NA O.N.DE000A12DM8070,1016:0569,4569,00+1,10+1,59%70,0520070,1010070,1068,8560842.220,25
Märkte 
K+S AG NA O.N.DE000KSAG88813,65016:3013,40013,440+0,210+1,56%13,65545013,66045013,90013,40097.5331,34 Mio.
Märkte 
PROSIEBENSAT.1 NA O.N.DE000PSM77707,6616:217,557,56+0,11+1,39%7,671.0007,691.0007,757,5298.851756.866,42
Märkte 
TALANX AG NA O.N.DE000TLX100574,40016:3073,45073,400+1,000+1,36%74,25025074,30025074,70073,4505.255390.010,800
Märkte 
SIXT SE ST O.N.DE000723132676,10016:2875,25075,250+0,850+1,13%76,05011076,20011077,00075,25020.0541,53 Mio.
Märkte 
NORDEX SE O.N.DE000A0D655414,55016:3014,50014,400+0,150+1,04%14,5401.00014,5701.10014,74014,38057.634839.499,850
Märkte 
FUCHS SE VZO NA O.N.DE000A3E5D6444,8216:1344,8044,38+0,44+0,99%44,8025044,8250045,0644,383.987178.327,22
Märkte 
HENSOLDT AG INH O.N.DE000HAG000537,6416:2437,3037,36+0,28+0,75%37,5820037,6230038,0037,0239.7151,49 Mio.
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100743,5016:3144,5043,20+0,30+0,69%43,5070043,5229044,8443,50206.5099,09 Mio.
Märkte 
LANXESS AGDE000547040524,93016:3124,76024,770+0,160+0,65%24,93041024,95042025,15024,68010.412260.011,410
Märkte 
UNICREDITIT000523936036,8316:2636,9636,62+0,21+0,56%36,811.70036,821.70037,1336,6415.286563.916,71
Märkte 
PUMA SEDE000696960348,12016:2948,17047,900+0,220+0,46%48,08055048,10030048,54047,87027.0791,31 Mio.
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700496,14016:3096,22095,760+0,380+0,40%96,14024096,16016098,40096,0808.914869.421,900
Märkte 
DUERR AG O.N.DE000556520423,72016:1424,02023,680+0,040+0,17%23,64032523,70095024,10023,60022.360532.418,640
Märkte