baha ger mid cap 50/ DE0008467416
bGERMC5014.06.2024 21:59:59 | Diff. -552.33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
25'230.33XXP | -2.14% | 25'769.33 | 25'779.33 | 25'209.00 | 25'782.67 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
HOCHTIEF AGDE0006070006 | 99.10014.06.2024 | 99.20098.050 | +1.050+1.07% | 98.25060 | 99.40060 | 99.50098.400 | 3'292325'597.900 | Märkte |
STABILUS SEDE000STAB1L8 | 47.5014.06.2024 | 47.6547.15 | +0.35+0.74% | 47.20262 | 47.50763 | 47.9546.50 | 12'101568'563.45 | Märkte |
LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 76.84014.06.2024 | 76.62076.360 | +0.480+0.63% | 76.840100 | 77.520100 | 77.52075.500 | 1'18990'209.900 | Märkte |
AROUNDTOWN EO-,01LU1673108939 | 1.9414.06.2024 | 1.941.93 | +0.01+0.41% | 1.9160'000 | 1.943'000 | 1.941.90 | 207'851397'905.05 | Märkte |
K+S AG NA O.N.DE000KSAG888 | 12.69014.06.2024 | 12.74512.665 | +0.025+0.20% | 12.570600 | 12.690450 | 12.78012.565 | 43'843554'728.970 | Märkte |
THYSSENKRUPP AG O.N.DE0007500001 | 4.11714.06.2024 | 4.1494.120 | -0.003-0.07% | 4.1162'000 | 4.1751'950 | 4.2344.095 | 639'9782.64 Mio. | Märkte |
SARTORIUS AG O.N.DE0007165607 | 194.80014.06.2024 | 197.400195.000 | -0.200-0.10% | 191.00030 | 197.80030 | 198.400194.600 | 41581'519 | Märkte |
CARL ZEISS MEDITEC AGDE0005313704 | 84.25014.06.2024 | 84.00084.400 | -0.150-0.18% | 84.000100 | 84.650100 | 85.30083.950 | 3'608303'836.300 | Märkte |
SUEDZUCKER AG O.N.DE0007297004 | 13.74014.06.2024 | 13.78013.780 | -0.040-0.29% | 13.660300 | 13.750300 | 13.78013.600 | 21'737297'114.160 | Märkte |
WACKER CHEMIE O.N.DE000WCH8881 | 96.24014.06.2024 | 100.80096.700 | -0.460-0.48% | 96.18060 | 97.16060 | 100.80095.000 | 10'7811.04 Mio. | Märkte |
BECHTLE AG O.N.DE0005158703 | 44.48014.06.2024 | 44.74044.720 | -0.240-0.54% | 44.320150 | 44.560150 | 44.94044.160 | 8'421374'419.820 | Märkte |
CTS EVENTIM KGAADE0005470306 | 79.10014.06.2024 | 79.65079.550 | -0.450-0.57% | 79.150100 | 79.400150 | 79.65078.550 | 81664'685.850 | Märkte |
GEA GROUP AGDE0006602006 | 37.48014.06.2024 | 37.68037.740 | -0.260-0.69% | 37.460200 | 37.640200 | 37.70037.360 | 1'29648'641.080 | Märkte |
STROEER SE + CO. KGAADE0007493991 | 60.75014.06.2024 | 61.10061.250 | -0.500-0.82% | 60.75095 | 61.10090 | 61.75060.750 | 2'134130'650.200 | Märkte |
NORDEX SE O.N.DE000A0D6554 | 12.33014.06.2024 | 12.46012.440 | -0.110-0.88% | 12.210700 | 12.350700 | 12.56012.060 | 124'5301.53 Mio. | Märkte |
SCOUT24 SE NA O.N.DE000A12DM80 | 70.6514.06.2024 | 71.2071.40 | -0.75-1.05% | 70.15100 | 70.60100 | 71.2070.65 | 23416'587.20 | Märkte |
AURUBIS AGDE0006766504 | 70.85014.06.2024 | 71.50071.700 | -0.850-1.19% | 70.60080 | 70.95080 | 71.85070.000 | 9'573677'514.450 | Märkte |
HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84.1014.06.2024 | 84.1085.20 | -1.10-1.29% | 83.8075 | 84.2075 | 84.1084.10 | 9756.90 | Märkte |
DELIVERY HERO SE NA O.N.DE000A2E4K43 | 27.9714.06.2024 | 28.4628.35 | -0.38-1.34% | 27.69550 | 27.98540 | 28.6527.49 | 17'137478'465.12 | Märkte |
VERBIO SE INH O.N.DE000A0JL9W6 | 19.68014.06.2024 | 20.00019.950 | -0.270-1.35% | 19.500175 | 19.690175 | 20.00019.280 | 20'074393'557.550 | Märkte |
FUCHS SE VZO NA O.N.DE000A3E5D64 | 43.2414.06.2024 | 44.2843.94 | -0.70-1.59% | 43.04250 | 43.22250 | 44.2843.18 | 4'036176'764.06 | Märkte |
DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.0214.06.2024 | 33.6433.58 | -0.56-1.67% | 32.84250 | 33.04200 | 33.7432.70 | 85'3512.84 Mio. | Märkte |
RATIONAL AGDE0007010803 | 797.50014.06.2024 | 804.500813.000 | -15.500-1.91% | 790.000100 | 798.00024 | 804.500784.000 | 8970'799.500 | Märkte |
CANCOM SE O.N.DE0005419105 | 30.56014.06.2024 | 31.10031.160 | -0.600-1.93% | 30.280200 | 30.560200 | 31.44030.260 | 5'162159'391.060 | Märkte |
HEIDELBERG MATERIALS O.N.DE0006047004 | 95.50014.06.2024 | 97.60097.380 | -1.880-1.93% | 95.380160 | 95.660160 | 97.68095.080 | 6'719644'409.400 | Märkte |
PUMA SEDE0006969603 | 45.39014.06.2024 | 46.60046.300 | -0.910-1.97% | 45.150970 | 45.430300 | 46.76045.010 | 35'0461.6 Mio. | Märkte |
FREENET AG NA O.N.DE000A0Z2ZZ5 | 24.86014.06.2024 | 25.42025.380 | -0.520-2.05% | 24.720300 | 24.900300 | 25.42024.720 | 93'9112.35 Mio. | Märkte |
ZALANDO SEDE000ZAL1111 | 22.0114.06.2024 | 22.6122.51 | -0.50-2.22% | 22.03460 | 22.22460 | 22.7321.96 | 71'9091.6 Mio. | Märkte |
TALANX AG NA O.N.DE000TLX1005 | 71.40014.06.2024 | 73.20073.050 | -1.650-2.26% | 71.150150 | 71.600150 | 73.60071.250 | 6'973501'972.300 | Märkte |
HENSOLDT AG INH O.N.DE000HAG0005 | 31.8614.06.2024 | 32.6432.62 | -0.76-2.33% | 31.48200 | 31.94200 | 33.0431.48 | 114'8533.69 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite