ÜberblickChartEinzelwerteNachrichten
Derivate

baha ger mid cap 50/  DE0008467416  

14.06.2024 21:59:59 Diff. -552,33 Eröffnung Tageshoch Tagestief Schluss Vortag
25.230,33XXP -2,14% 25.769,33 25.779,33 25.209,00 25.782,67
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
HOCHTIEF AGDE000607000699,10021:5599,20098,050+1,050+1,07%98,2506099,4006099,50098,4003.292325.597,900
Märkte 
STABILUS SEDE000STAB1L847,5020:0147,6547,15+0,35+0,74%47,2026247,5076347,9546,5012.101568.563,45
Märkte 
LEG IMMOBILIEN SE NA O.N.DE000LEG111076,84018:2576,62076,360+0,480+0,63%76,84010077,52010077,52075,5001.18990.209,900
Märkte 
AROUNDTOWN EO-,01LU16731089391,9418:571,941,93+0,01+0,41%1,9160.0001,943.0001,941,90207.851397.905,05
Märkte 
K+S AG NA O.N.DE000KSAG88812,69020:5612,74512,665+0,025+0,20%12,57060012,69045012,78012,56543.843554.728,970
Märkte 
THYSSENKRUPP AG O.N.DE00075000014,11721:594,1494,120-0,003-0,07%4,1162.0004,1751.9504,2344,095639.9782,64 Mio.
Märkte 
SARTORIUS AG O.N.DE0007165607194,80019:33197,400195,000-0,200-0,10%191,00030197,80030198,400194,60041581.519
Märkte 
CARL ZEISS MEDITEC AGDE000531370484,25021:2484,00084,400-0,150-0,18%84,00010084,65010085,30083,9503.608303.836,300
Märkte 
SUEDZUCKER AG O.N.DE000729700413,74020:2013,78013,780-0,040-0,29%13,66030013,75030013,78013,60021.737297.114,160
Märkte 
WACKER CHEMIE O.N.DE000WCH888196,24021:58100,80096,700-0,460-0,48%96,1806097,16060100,80095,00010.7811,04 Mio.
Märkte 
BECHTLE AG O.N.DE000515870344,48021:5444,74044,720-0,240-0,54%44,32015044,56015044,94044,1608.421374.419,820
Märkte 
CTS EVENTIM KGAADE000547030679,10021:2779,65079,550-0,450-0,57%79,15010079,40015079,65078,55081664.685,850
Märkte 
GEA GROUP AGDE000660200637,48019:0837,68037,740-0,260-0,69%37,46020037,64020037,70037,3601.29648.641,080
Märkte 
STROEER SE + CO. KGAADE000749399160,75020:5461,10061,250-0,500-0,82%60,7509561,1009061,75060,7502.134130.650,200
Märkte 
NORDEX SE O.N.DE000A0D655412,33021:4312,46012,440-0,110-0,88%12,21070012,35070012,56012,060124.5301,53 Mio.
Märkte 
SCOUT24 SE NA O.N.DE000A12DM8070,6516:1771,2071,40-0,75-1,05%70,1510070,6010071,2070,6523416.587,20
Märkte 
AURUBIS AGDE000676650470,85021:5771,50071,700-0,850-1,19%70,6008070,9508071,85070,0009.573677.514,450
Märkte 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284,1018:3384,1085,20-1,10-1,29%83,807584,207584,1084,109756,90
Märkte 
DELIVERY HERO SE NA O.N.DE000A2E4K4327,9721:5828,4628,35-0,38-1,34%27,6955027,9854028,6527,4917.137478.465,12
Märkte 
VERBIO SE INH O.N.DE000A0JL9W619,68021:5820,00019,950-0,270-1,35%19,50017519,69017520,00019,28020.074393.557,550
Märkte 
FUCHS SE VZO NA O.N.DE000A3E5D6443,2421:1844,2843,94-0,70-1,59%43,0425043,2225044,2843,184.036176.764,06
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733,0221:2833,6433,58-0,56-1,67%32,8425033,0420033,7432,7085.3512,84 Mio.
Märkte 
RATIONAL AGDE0007010803797,50017:14804,500813,000-15,500-1,91%790,000100798,00024804,500784,0008970.799,500
Märkte 
CANCOM SE O.N.DE000541910530,56019:3931,10031,160-0,600-1,93%30,28020030,56020031,44030,2605.162159.391,060
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700495,50021:5897,60097,380-1,880-1,93%95,38016095,66016097,68095,0806.719644.409,400
Märkte 
PUMA SEDE000696960345,39021:5846,60046,300-0,910-1,97%45,15097045,43030046,76045,01035.0461,6 Mio.
Märkte 
FREENET AG NA O.N.DE000A0Z2ZZ524,86021:5325,42025,380-0,520-2,05%24,72030024,90030025,42024,72093.9112,35 Mio.
Märkte 
ZALANDO SEDE000ZAL111122,0121:5822,6122,51-0,50-2,22%22,0346022,2246022,7321,9671.9091,6 Mio.
Märkte 
TALANX AG NA O.N.DE000TLX100571,40021:4073,20073,050-1,650-2,26%71,15015071,60015073,60071,2506.973501.972,300
Märkte 
HENSOLDT AG INH O.N.DE000HAG000531,8621:5832,6432,62-0,76-2,33%31,4820031,9420033,0431,48114.8533,69 Mio.
Märkte