baha france 40/ FR0003500008
bFRA40| 2024-04-26 8:16:57 AM | Chg. +36.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,032.50XXP | +0.45% | 8,021.50 | 8,034.00 | 8,021.50 | 7,996.50 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SAFR0010340141 | 117.202024-04-25 | 118.10118.90 | -1.70-1.43% | -- | -- | 119.30116.55 | 35,8761.96 mill. | Markets |
| Air Liquide SAFR0000120073 | 183.162024-04-25 | 185.96185.94 | -2.78-1.50% | -- | -- | 186.02180.09 | 353,39027.87 mill. | Markets |
| Airbus SENL0000235190 | 158.502024-04-25 | 162.10162.36 | -3.86-2.38% | -- | -- | 162.10156.98 | 607,80939.24 mill. | Markets |
| Amundi SAFR0004125920 | 63.602024-04-25 | 64.8564.83 | -1.23-1.89% | -- | -- | 64.9563.20 | 98,2623.39 mill. | Markets |
| AXA SAFR0000120628 | 33.882024-04-25 | 34.2534.22 | -0.34-0.99% | -- | -- | 34.3133.66 | 2.03 mill.24.3 mill. | Markets |
| BioMerieuxFR0013280286 | 99.302024-04-25 | 100.00100.90 | -1.60-1.59% | -- | -- | 100.3098.65 | 16,989706,238.20 | Markets |
| BNP Paribas SAFR0000131104 | 68.362024-04-25 | 68.6667.57 | +0.80+1.18% | -- | -- | 69.5567.59 | 1.32 mill.45.89 mill. | Markets |
| Bollore SEFR0000039299 | 6.192024-04-25 | 6.206.22 | -0.04-0.56% | -- | -- | 6.226.13 | 197,429462,549.64 | Markets |
| Bouygues SAFR0000120503 | 35.922024-04-25 | 36.4336.41 | -0.49-1.35% | -- | -- | 36.5135.67 | 286,9174.13 mill. | Markets |
| Bureau Veritas SAFR0006174348 | 27.382024-04-25 | 27.7826.90 | +0.48+1.78% | -- | -- | 28.1426.92 | 586,8736.43 mill. | Markets |
| Capgemini SEFR0000125338 | 201.402024-04-25 | 203.90205.30 | -3.90-1.90% | -- | -- | 204.30199.50 | 357,23637.51 mill. | Markets |
| Carrefour SAFR0000120172 | 15.702024-04-25 | 15.6716.05 | -0.35-2.18% | -- | -- | 15.7715.42 | 1.19 mill.7.68 mill. | Markets |
| Cie de Saint-Gobain SAFR0000125007 | 70.422024-04-25 | 70.6170.52 | -0.10-0.14% | -- | -- | 70.8469.52 | 597,34819.39 mill. | Markets |
| Cie Generale des Etablissement...FR001400AJ45 | 35.782024-04-25 | 35.6336.06 | -0.28-0.76% | -- | -- | 36.0835.42 | 636,96011.11 mill. | Markets |
| Credit Agricole SAFR0000045072 | 14.502024-04-25 | 14.5214.41 | +0.09+0.59% | -- | -- | 14.5714.41 | 1.13 mill.6.38 mill. | Markets |
| Danone SAFR0000120644 | 59.222024-04-25 | 59.8859.65 | -0.43-0.72% | -- | -- | 60.0158.98 | 736,04317.42 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 37.142024-04-25 | 37.1038.91 | -1.77-4.55% | -- | -- | 39.2736.12 | 3.42 mill.62.8 mill. | Markets |
| Edenred SEFR0010908533 | 45.072024-04-25 | 45.3845.66 | -0.59-1.29% | -- | -- | 45.4944.90 | 394,7435.17 mill. | Markets |
| Engie SAFR0010208488 | 16.062024-04-25 | 16.1016.06 | 0.000.00% | -- | -- | 16.1015.98 | 1.95 mill.13.55 mill. | Markets |
| EssilorLuxottica SAFR0000121667 | 202.502024-04-25 | 204.75204.60 | -2.10-1.03% | -- | -- | 205.30201.20 | 209,38718.08 mill. | Markets |
| Hermes International SCAFR0000052292 | 2,299.002024-04-25 | 2,383.002,350.50 | -51.50-2.19% | -- | -- | 2,383.002,227.00 | 42,37342.38 mill. | Markets |
| Kering SAFR0000121485 | 327.102024-04-25 | 325.65325.93 | +1.18+0.36% | -- | -- | 330.35323.70 | 225,98124.75 mill. | Markets |
| Legrand SAFR0010307819 | 95.722024-04-25 | 97.1497.44 | -1.72-1.77% | -- | -- | 97.3694.70 | 343,89514.72 mill. | Markets |
| L'Oreal SAFR0000120321 | 434.352024-04-25 | 443.50440.35 | -6.00-1.36% | -- | -- | 443.90430.93 | 139,40029.45 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 780.202024-04-25 | 805.20800.50 | -20.30-2.54% | -- | -- | 805.40770.30 | 208,11277.73 mill. | Markets |
| Orange SAFR0000133308 | 10.492024-04-25 | 10.5910.66 | -0.17-1.55% | -- | -- | 10.6610.45 | 1.89 mill.6.29 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 141.452024-04-25 | 145.20144.75 | -3.30-2.28% | -- | -- | 145.25139.90 | 399,17825.13 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 102.652024-04-25 | 104.40104.85 | -2.20-2.10% | -- | -- | 104.70101.75 | 316,36212.59 mill. | Markets |
| Renault SAFR0000131906 | 48.032024-04-25 | 48.9548.86 | -0.83-1.70% | -- | -- | 49.3247.84 | 447,62710.14 mill. | Markets |
| Safran SAFR0000073272 | 207.802024-04-25 | 209.80210.00 | -2.20-1.05% | -- | -- | 209.80204.10 | 312,50527.1 mill. | Markets |
