| gettex | 95.7002024-05-03 | 97.82097.820 | -2.120-2.17% | 94.96053 | 95.90053 | 97.82093.600 | 6569.060 | |
| Lang & Schwarz | 95.3401:03 PM | 95.34095.240 | +0.100+0.10% | 95.340- | 96.000- | 95.34095.340 | -- | |
| Quotrix | 93.50002024-05-03 | 98.160096.4600 | -2.9600-3.07% | 95.3200103 | 95.7000103 | 98.160093.5000 | 232,150.5000 | |
| TradeGate | 95.2802024-05-03 | 97.64096.820 | -1.540-1.59% | 95.320100 | 95.700100 | 98.56093.560 | 44642,686 | |
| Berlin | 95.382024-05-03 | 97.0497.86 | -2.48-2.53% | -- | -- | 97.0493.52 | 00.00 | |
| Cboe Europe BXE | 93.812024-05-03 | 93.8196.56 | -2.75-2.85% | -- | -- | 93.8193.81 | 504,690.50 | |
| Cboe Europe CXE | 97.662024-05-02 | 97.3697.54 | -- | -- | -- | 97.6697.36 | 646,238.54 | |
| Cboe Europe DXE | 94.742024-05-03 | 93.8097.84 | -3.10-3.17% | -- | -- | 96.3692.92 | 953,26440.58 mill. | |
| Düsseldorf | 94.402024-05-03 | 94.4096.16 | -1.76-1.83% | -- | -- | 94.4094.40 | 00.00 | |
| Euronext - Paris | 95.3402024-05-03 | 93.50097.680 | -2.340-2.40% | 94.100150 | 95.9802 | 96.34092.920 | 983,86393.07 mill. | |
| Euronext Milan (TAH) | 95.34- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 97.36002024-05-03 | 97.360096.3600 | +1.0000+1.04% | -- | -- | 97.360097.3600 | 00.0000 | |
| Hannover | 97.682024-05-03 | 97.6896.40 | +1.28+1.33% | -- | -- | 97.6897.68 | 00.00 | |
| London International | 94.902024-05-03 | 93.1697.74 | -2.84-2.91% | -- | -- | 96.3093.42 | 71,1753.32 mill. | |
| München | 97.362024-05-03 | 97.3696.72 | +0.64+0.66% | -- | -- | 97.3697.36 | 00.00 | |
| Nasdaq Other OTC | 104.90502024-04-29 | 104.9050101.7000 | -- | -- | -- | 104.9050104.9050 | 20020,981 | |
| Stuttgart | 94.5402024-05-03 | 96.60097.400 | -2.860-2.94% | -- | -- | 96.60093.540 | 00.000 | |
| Turquoise | 94.722024-05-03 | 93.9297.82 | -3.10-3.17% | -- | -- | 96.3492.92 | 95,8049.08 mill. | |
| Vienna Global Market | 95.902024-05-03 | 95.9096.50 | -0.60-0.62% | -- | -- | 95.9095.90 | 959,110.50 | |