AEX-INDEX/ NL0000000107
AEX| 16/05/2024 18:00:00 | Chg. +0.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 913.56XXP | +0.02% | 913.48 | 914.05 | 909.60 | 913.39 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IMCD NV | 142.65 | -3.22% | -7.19% | +4.62% | +1.06% | +13.39% | Markets | |
| SHELL PLC | 33.120 | -1.49% | -1.08% | +11.52% | +19.63% | +99.13% | Markets | |
| EXOR NV EXOR | 102.80 | -1.25% | +2.09% | +21.17% | +31.26% | - | Markets | |
| DSM FIRMENICH AG | 107.35 | -0.65% | +4.58% | +16.75% | -7.46% | - | Markets | |
| Akzo Nobel NV | 65.060 | -0.52% | -0.28% | -4.32% | -15.07% | -36.62% | Markets | |
| Unilever PLC | 49.870 | -0.46% | +13.55% | +13.55% | -0.09% | -0.01% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.160 | -0.35% | +5.07% | +15.88% | +52.01% | - | Markets | |
| RELX PLC | 40.280 | -0.10% | +3.87% | +19.28% | +41.68% | +86.05% | Markets | |
| Adyen NV | 1,282.20 | +0.22% | -10.44% | +26.30% | -9.63% | -24.63% | Markets | |
| ING Groep NV | 16.226 | +0.23% | +10.35% | +29.02% | +37.58% | +49.41% | Markets | |
| Randstad NV | 50.520 | +0.36% | +8.09% | -4.03% | +7.74% | -18.49% | Markets | |
| Koninklijke KPN NV | 3.467 | +0.38% | +2.82% | +9.61% | +4.71% | +23.69% | Markets | |
| ABN AMRO Bank NV | 15.730 | +0.38% | +1.35% | +25.14% | +10.42% | +46.84% | Markets | |
| Koninklijke Ahold Delhaize NV | 29.230 | +0.45% | +9.11% | +9.17% | -6.22% | +24.60% | Markets | |
| NN Group NV | 45.750 | +0.51% | +7.93% | +43.28% | +35.12% | +4.93% | Markets | |
| Heineken NV | 95.340 | +0.51% | +9.74% | +14.23% | -8.59% | -3.62% | Markets | |
| Koninklijke Philips NV | 25.410 | +0.63% | +32.62% | +31.63% | +33.74% | -45.08% | Markets | |
| ASR Nederland NV | 48.610 | +0.66% | +9.02% | +32.31% | +22.14% | +30.36% | Markets | |
| Wolters Kluwer NV | 146.45 | +0.76% | +3.53% | +18.97% | +34.60% | +87.47% | Markets | |
| Aegon NV | 6.278 | +0.90% | +13.57% | +26.27% | +51.68% | +55.63% | Markets | |
| ASML Holding NV | 859.10 | +0.95% | -5.94% | +37.35% | +42.19% | +62.71% | Markets | |
| Prosus NV | 36.625 | +1.02% | +28.17% | +21.84% | +7.72% | -12.90% | Markets | |
| BE Semiconductor Industries NV | 134.60 | +1.47% | -6.27% | +13.92% | +52.75% | +122.92% | Markets | |
| ASM International NV | 648.80 | +1.57% | +7.99% | +41.88% | +88.33% | +181.23% | Markets | |
| ArcelorMittal SA | 24.340 | +1.93% | +2.44% | +13.31% | +1.06% | -8.60% | Markets |
