12/8/2022 2:17:30 PM Chg. +0.59 Open High Low Previous Close
718.93XXP +0.08% 719.26 721.83 716.79 718.34
717.65 -0.33% 2:33:41 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Koninklijke Philips NV13.294-2.08%-6.98%
+1.92%-44.35%-57.31%-68.80%Markets 
Just Eat Takeaway.com NV20.815-1.72%-7.59%
-0.88%-3.79%-60.38%-75.94%Markets 
Koninklijke DSM NV120.05-1.68%-3.38%
-0.33%-23.39%-39.22%+4.12%Markets 
Wolters Kluwer NV103.65-1.05%-1.38%
+3.13%+17.41%+1.07%+60.75%Markets 
Akzo Nobel NV64.66-1.04%-4.07%
-2.12%-18.95%-33.09%-27.53%Markets 
RELX PLC26.850-1.03%-1.32%
+1.21%+3.91%-4.52%+23.68%Markets 
Randstad NV55.64-0.93%+0.04%
+4.74%+5.62%-4.14%+2.20%Markets 
ASML Holding NV561.00-0.74%-3.64%
+11.84%+4.68%-20.48%+122.09%Markets 
Unilever PLC48.120-0.43%-1.16%
+3.61%+11.83%+4.25%-11.51%Markets 
Adyen NV1,392.60-0.33%-7.51%
+5.87%-4.08%-44.33%+98.43%Markets 
Koninklijke Ahold Delhaize NV28.250-0.23%+0.43%
-1.60%+10.16%-5.63%+19.02%Markets 
Koninklijke KPN NV2.958-0.17%-0.77%
+5.45%-11.01%+13.73%+7.80%Markets 
Aegon NV4.6340.00%-2.05%
-3.01%-5.89%+13.55%+13.91%Markets 
NN Group NV40.860+0.05%-1.07%
-5.92%-10.45%-9.80%+19.72%Markets 
ING Groep NV11.274+0.05%-1.49%
+1.93%+7.70%-10.18%+8.13%Markets 
IMCD NV143.85+0.17%+0.70%
+7.47%+0.98%-30.44%+83.83%Markets 
ASM International NV265.35+0.23%-2.98%
+9.47%-10.20%-31.04%+158.50%Markets 
Signify NV31.950+0.38%-1.36%
+6.22%-14.87%-21.67%+14.72%Markets 
Unibail-Rodamco-Westfield51.01+0.39%-0.25%
+4.51%-20.06%-18.04%-64.06%Markets 
Heineken NV90.06+0.40%-1.23%
+8.17%-1.62%+0.63%-5.87%Markets 
SHELL PLC27.235+1.21%-2.09%
-2.73%-4.42%+37.77%+4.91%Markets 
UMG UNIVERSAL MUSIC GROUP22.880+1.26%+1.98%
+15.35%+8.85%-8.94%-Markets 
BE Semiconductor Industries NV61.68+1.55%-3.26%
+7.87%+4.47%-22.67%+79.98%Markets 
Prosus NV64.37+2.96%+3.92%
+27.52%+24.05%-13.11%+7.10%Markets 
ArcelorMittal SA26.085+3.31%+2.48%
+6.02%-12.63%-0.59%+62.02%Markets