AEX-INDEX/ NL0000000107
AEX| 12/7/2023 6:00:00 PM | Chg. +0.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 776.34XXP | +0.02% | 774.84 | 777.17 | 773.99 | 776.18 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHELL PLC | 29.365 | -0.46% | -4.26% | +8.48% | +9.12% | +88.33% | Markets | |
| ASML Holding NV | 646.60 | -0.37% | +7.93% | -3.19% | +14.40% | +67.17% | Markets | |
| ASM International NV | 450.95 | -0.28% | +6.37% | +16.06% | +70.33% | +184.96% | Markets | |
| Koninklijke Philips NV | 18.332 | -0.15% | -2.72% | +2.62% | +35.03% | -57.46% | Markets | |
| Randstad NV | 54.92 | -0.11% | +7.43% | +14.49% | -2.21% | +4.93% | Markets | |
| Wolters Kluwer NV | 129.50 | -0.08% | +10.35% | +15.63% | +23.63% | +91.34% | Markets | |
| ArcelorMittal SA | 23.570 | -0.06% | +9.96% | -5.89% | -6.65% | +35.07% | Markets | |
| Unilever PLC | 44.395 | -0.06% | -0.86% | -5.24% | -8.14% | -6.85% | Markets | |
| RELX PLC | 36.080 | 0.00% | +8.38% | +20.71% | +32.99% | +83.47% | Markets | |
| Aegon NV | 5.190 | +0.08% | +10.14% | +16.00% | +12.00% | +64.50% | Markets | |
| Adyen NV | 1,155.40 | +0.12% | +72.73% | -27.56% | -17.31% | -31.31% | Markets | |
| Koninklijke KPN NV | 3.146 | +0.13% | -1.38% | -0.29% | +6.18% | +25.09% | Markets | |
| Prosus NV | 30.100 | +0.15% | +5.32% | -8.36% | -3.71% | -35.17% | Markets | |
| NN Group NV | 35.390 | +0.25% | +13.76% | +8.79% | -13.34% | +4.03% | Markets | |
| DSM FIRMENICH AG | 86.66 | +0.27% | -0.69% | -14.20% | - | - | Markets | |
| EXOR NV EXOR | 91.88 | +0.31% | +10.86% | +14.17% | +24.77% | - | Markets | |
| ING Groep NV | 13.316 | +0.35% | +8.97% | +10.29% | +18.18% | +61.78% | Markets | |
| IMCD NV | 145.70 | +0.41% | +22.08% | +1.53% | +1.46% | +42.91% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 25.060 | +0.72% | +6.59% | +30.96% | +10.91% | - | Markets | |
| Koninklijke Ahold Delhaize NV | 27.080 | +0.74% | -5.28% | -7.99% | -4.36% | +16.77% | Markets | |
| ASR Nederland NV | 43.780 | +0.78% | +22.39% | +11.88% | +2.41% | +39.65% | Markets | |
| Akzo Nobel NV | 72.16 | +0.87% | +13.71% | +0.17% | +10.44% | -19.63% | Markets | |
| ABN AMRO Bank NV | 12.940 | +0.98% | -1.63% | -6.67% | +8.56% | +52.06% | Markets | |
| BE Semiconductor Industries NV | 131.10 | +1.31% | +20.39% | +39.94% | +115.84% | +180.97% | Markets | |
| Heineken NV | 86.90 | +1.40% | +0.14% | -8.80% | -3.12% | -4.53% | Markets |