AEX-INDEX/ NL0000000107
AEX2024-03-28 6:00:00 PM | Chg. +2.68 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
881.78XXP | +0.30% | 881.85 | 883.73 | 881.05 | 879.10 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Randstad NV | 48.920 | -5.38% | -4.12% | -6.32% | -13.08% | -18.22% | Markets | |
BE Semiconductor Industries NV | 141.90 | -1.63% | -14.49% | +56.11% | +89.40% | +107.94% | Markets | |
ASM International NV | 565.90 | -1.39% | -0.19% | +44.29% | +65.44% | +136.58% | Markets | |
Akzo Nobel NV | 69.180 | -1.31% | +1.59% | +2.25% | +2.34% | -27.45% | Markets | |
Koninklijke Philips NV | 18.606 | -0.95% | +0.57% | -1.36% | +23.73% | -61.32% | Markets | |
DSM FIRMENICH AG | 105.40 | -0.66% | +6.94% | +35.91% | - | - | Markets | |
IMCD NV | 163.35 | -0.52% | +16.51% | +37.56% | +13.08% | +35.39% | Markets | |
Heineken NV | 89.340 | -0.40% | +3.43% | +8.03% | -7.61% | +2.13% | Markets | |
ASML Holding NV | 892.20 | -0.34% | +2.62% | +61.98% | +51.81% | +72.61% | Markets | |
ArcelorMittal SA | 25.455 | -0.16% | +5.53% | +6.68% | -3.65% | +6.37% | Markets | |
Adyen NV | 1,568.00 | -0.13% | +7.66% | +133.30% | +14.52% | -17.02% | Markets | |
Wolters Kluwer NV | 145.20 | -0.10% | -0.55% | +27.54% | +27.99% | +99.72% | Markets | |
EXOR NV EXOR | 103.05 | 0.00% | +1.98% | +22.85% | +40.09% | - | Markets | |
Aegon NV | 5.650 | +0.25% | +2.47% | +24.97% | +46.34% | +40.97% | Markets | |
Koninklijke Ahold Delhaize NV | 27.720 | +0.33% | -0.07% | -2.98% | -9.49% | +17.66% | Markets | |
RELX PLC | 40.150 | +0.43% | -0.02% | +25.70% | +37.27% | +89.57% | Markets | |
Unilever PLC | 46.520 | +0.54% | +2.60% | -0.23% | -2.94% | -1.70% | Markets | |
Koninklijke KPN NV | 3.466 | +0.76% | +2.36% | +11.30% | +6.61% | +19.48% | Markets | |
SHELL PLC | 30.955 | +0.85% | +6.48% | -0.63% | +19.36% | +80.81% | Markets | |
NN Group NV | 42.820 | +1.09% | +12.18% | +41.18% | +30.95% | +3.76% | Markets | |
ASR Nederland NV | 45.390 | +1.32% | +4.71% | +29.91% | +26.82% | +20.37% | Markets | |
Prosus NV | 29.075 | +1.38% | +6.64% | +4.64% | -16.76% | -38.48% | Markets | |
ABN AMRO Bank NV | 15.850 | +1.70% | +7.38% | +18.42% | +9.12% | +52.62% | Markets | |
ING Groep NV | 15.246 | +2.03% | +19.41% | +21.52% | +42.22% | +50.27% | Markets | |
UMG UNIVERSAL MUSIC GROUP | 27.880 | +2.58% | +4.97% | +14.73% | +23.20% | - | Markets |