baha netherlands 25/ NL0000000107
bDUTCH252024-03-28 9:59:52 PM | Chg. +3.64 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
885.99XXP | +0.41% | 885.27 | 886.86 | 883.98 | 882.35 |
Master data
WKN: | - |
---|---|
Ticker: | bDUTCH25 |
Currency: | XXP |
Type: | Index |
Exchange: | baha Indices |
Number of members: | - |
Next exchange holiday: | - |
Quote data
Open: | 885.27 |
---|---|
High: | 886.86 |
Low: | 883.98 |
Previous Close: | 882.35 |
Trades: | 3,083 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Universal Music GR. | 28.06 | +3.20% |
ING Groep | 15.24 | +2.20% |
Prosus | 29.09 | +1.32% |
Koninklijke Vopak | 35.78 | +1.29% |
NN GR. | 42.86 | +1.25% |
ASR Nederland | 45.33 | +1.25% |
KPN - KONINKLIJKE | 3.48 | +0.96% |
Aegon | 5.65 | +0.50% |
Koninklijke Ahold... | 27.72 | +0.47% |
IMCD | 164.15 | +0.21% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Randstad | 48.94 | -5.45% |
InPost | 14.33 | -3.97% |
BE Semiconductor ... | 141.90 | -1.53% |
Allfunds GR. | 6.65 | -1.15% |
Akzo Nobel | 69.32 | -1.00% |
Philips Electronics | 18.60 | -0.96% |
ASM International | 566.60 | -0.94% |
OCI | 25.44 | -0.51% |
DSM-Firmenich | 105.62 | -0.28% |
ASML Holding | 892.50 | -0.22% |
Performance
1 Week | +0.75% | ||
---|---|---|---|
1 Month | +3.83% | ||
3 Months | +10.44% | ||
YTD | +10.44% | ||
1 Year | +19.00% | ||
3 Years | +26.94% | ||
5 Years | +61.39% |
1W High / 1W Low: | 885.99 | 879.43 |
---|---|---|
1M High / 1M Low: | 885.99 | 853.33 |
6M High / 6M Low: | 885.99 | 724.51 |
High (YTD): | 2024-03-28 | 885.99 |
Low (YTD): | 2024-01-17 | 782.96 |
52W High: | 2024-03-28 | 885.99 |
52W Low: | 2023-10-30 | 724.51 |
Avg. price 1W: | 881.93 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 867.56 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 801.27 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 782.25 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 11.47% | |
Volatility 6M: | 10.80% | |
Volatility 1Y: | 11.57% | |
Volatility 3Y: | 15.82% |