baha netherlands 25/  NL0000000107  

1/27/2023 10:00:00 PM Chg. +2.15 Open High Low Previous Close
748.05XXP +0.29% 747.30 750.45 745.65 745.90
 

Master data

WKN: -
Ticker: bDUTCH25
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 747.30
High: 750.45
Low: 745.65
Previous Close: 745.90
Trades: 21,267
 

Gainers

Name Last Chg. (%)
Allfunds GR. 7.43 +3.13%
ASM International 319.98 +1.85%
Adyen 1,371.90 +1.79%
Prosus 78.55 +0.77%
Unibail-Rodamco-W... 59.49 +0.59%
BE Semiconductor ... 66.92 +0.57%
Aegon 5.09 +0.47%
Wolters Kluwer 99.00 +0.41%
ING Groep 13.10 +0.40%
Philips Electronics 15.58 +0.33%

Losers

Name Last Chg. (%)
DSM KON 115.83 -2.30%
Heineken 90.70 -0.61%
Akzo Nobel 67.93 -0.60%
Universal Music GR. 23.29 -0.58%
Just Eat Takeaway... 22.99 -0.41%
IMCD 146.20 -0.03%
KPN - KONINKLIJKE 3.05 +0.10%
NN GR. 39.65 +0.15%
Heineken Holding 74.65 +0.20%
ASML Holding 619.20 +0.21%
 

Performance

1 Week  
+1.51%
1 Month  
+6.93%
3 Months  
+12.62%
YTD  
+8.23%
1 Year  
+0.75%
3 Years  
+23.93%
5 Years  
+32.31%
1W High / 1W Low: 748.05 735.20
1M High / 1M Low: 751.05 691.15
6M High / 6M Low: 751.05 616.20
High (YTD): 1/18/2023 751.05
Low (YTD): 1/2/2023 698.75
52W High: 2/9/2022 768.70
52W Low: 10/13/2022 616.20
Avg. price 1W:   743.72
Avg. volume 1W:   0.00
Avg. price 1M:   730.70
Avg. volume 1M:   0.00
Avg. price 6M:   696.10
Avg. volume 6M:   0.00
Avg. price 1Y:   698.17
Avg. volume 1Y:   0.00
Volatility 1M:   15.39%
Volatility 6M:   17.75%
Volatility 1Y:   20.62%
Volatility 3Y:   21.77%