baha netherlands 25/  NL0000000107  

10/15/2021 10:00:00 PM Chg. +9.30 Open High Low Previous Close
799.00XXP +1.18% 792.00 799.35 790.80 789.70
 

Master data

WKN: -
Ticker: bDUTCH25
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 792.00
High: 799.35
Low: 790.80
Previous Close: 789.70
Trades: 8,376
 

Gainers

Name Last Chg. (%)
Just Eat Takeaway... 69.67 +6.68%
Prosus 74.12 +2.90%
IMCD 185.85 +1.86%
ING Groep 12.96 +1.76%
Adyen 2,653.00 +1.63%
ASML Holding 676.30 +1.52%
Philips Electronics 38.42 +1.37%
Unibail-Rodamco-W... 64.02 +1.15%
DSM KON 183.25 +1.10%
ArcelorMittal 27.66 +1.02%

Losers

Name Last Chg. (%)
InPost 12.99 -0.93%
Wolters Kluwer 91.66 -0.37%
Universal Music GR. 24.75 -0.36%
Heineken 91.76 -0.20%
HAL Trust 151.00 -0.13%
Koninklijke Ahold... 27.92 +0.12%
ABN AMRO Bank 12.43 +0.32%
NN GR. 45.99 +0.34%
Signify 44.02 +0.36%
Heineken Holding 77.30 +0.39%
 

Performance

1 Week  
+3.74%
1 Month  
+1.33%
3 Months  
+8.91%
YTD  
+27.36%
1 Year  
+40.96%
3 Years  
+51.23%
5 Years  
+77.98%
1W High / 1W Low: 799.00 769.90
1M High / 1M Low: 799.10 756.55
6M High / 6M Low: 799.10 690.49
High (YTD): 9/23/2021 799.10
Low (YTD): 1/4/2021 629.68
52W High: 9/23/2021 799.10
52W Low: 10/28/2020 531.89
Avg. price 1W:   781.20
Avg. volume 1W:   0.00
Avg. price 1M:   778.04
Avg. volume 1M:   0.00
Avg. price 6M:   746.03
Avg. volume 6M:   0.00
Avg. price 1Y:   693.30
Avg. volume 1Y:   0.00
Volatility 1M:   17.99%
Volatility 6M:   13.60%
Volatility 1Y:   13.70%
Volatility 3Y:   19.20%