baha netherlands 25/ NL0000000107
bDUTCH25| 10/15/2021 10:00:00 PM | Chg. +9.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 799.00XXP | +1.18% | 792.00 | 799.35 | 790.80 | 789.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bDUTCH25 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 792.00 |
|---|---|
| High: | 799.35 |
| Low: | 790.80 |
| Previous Close: | 789.70 |
| Trades: | 8,376 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Just Eat Takeaway... | 69.67 | +6.68% |
| Prosus | 74.12 | +2.90% |
| IMCD | 185.85 | +1.86% |
| ING Groep | 12.96 | +1.76% |
| Adyen | 2,653.00 | +1.63% |
| ASML Holding | 676.30 | +1.52% |
| Philips Electronics | 38.42 | +1.37% |
| Unibail-Rodamco-W... | 64.02 | +1.15% |
| DSM KON | 183.25 | +1.10% |
| ArcelorMittal | 27.66 | +1.02% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| InPost | 12.99 | -0.93% |
| Wolters Kluwer | 91.66 | -0.37% |
| Universal Music GR. | 24.75 | -0.36% |
| Heineken | 91.76 | -0.20% |
| HAL Trust | 151.00 | -0.13% |
| Koninklijke Ahold... | 27.92 | +0.12% |
| ABN AMRO Bank | 12.43 | +0.32% |
| NN GR. | 45.99 | +0.34% |
| Signify | 44.02 | +0.36% |
| Heineken Holding | 77.30 | +0.39% |
Performance
| 1 Week | +3.74% | ||
|---|---|---|---|
| 1 Month | +1.33% | ||
| 3 Months | +8.91% | ||
| YTD | +27.36% | ||
| 1 Year | +40.96% | ||
| 3 Years | +51.23% | ||
| 5 Years | +77.98% |
| 1W High / 1W Low: | 799.00 | 769.90 |
|---|---|---|
| 1M High / 1M Low: | 799.10 | 756.55 |
| 6M High / 6M Low: | 799.10 | 690.49 |
| High (YTD): | 9/23/2021 | 799.10 |
| Low (YTD): | 1/4/2021 | 629.68 |
| 52W High: | 9/23/2021 | 799.10 |
| 52W Low: | 10/28/2020 | 531.89 |
| Avg. price 1W: | 781.20 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 778.04 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 746.03 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 693.30 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 17.99% | |
| Volatility 6M: | 13.60% | |
| Volatility 1Y: | 13.70% | |
| Volatility 3Y: | 19.20% |