baha netherlands 25/ NL0000000107
bDUTCH25| 1/27/2023 10:00:00 PM | Chg. +2.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 748.05XXP | +0.29% | 747.30 | 750.45 | 745.65 | 745.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bDUTCH25 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 747.30 |
|---|---|
| High: | 750.45 |
| Low: | 745.65 |
| Previous Close: | 745.90 |
| Trades: | 21,267 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Allfunds GR. | 7.43 | +3.13% |
| ASM International | 319.98 | +1.85% |
| Adyen | 1,371.90 | +1.79% |
| Prosus | 78.55 | +0.77% |
| Unibail-Rodamco-W... | 59.49 | +0.59% |
| BE Semiconductor ... | 66.92 | +0.57% |
| Aegon | 5.09 | +0.47% |
| Wolters Kluwer | 99.00 | +0.41% |
| ING Groep | 13.10 | +0.40% |
| Philips Electronics | 15.58 | +0.33% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DSM KON | 115.83 | -2.30% |
| Heineken | 90.70 | -0.61% |
| Akzo Nobel | 67.93 | -0.60% |
| Universal Music GR. | 23.29 | -0.58% |
| Just Eat Takeaway... | 22.99 | -0.41% |
| IMCD | 146.20 | -0.03% |
| KPN - KONINKLIJKE | 3.05 | +0.10% |
| NN GR. | 39.65 | +0.15% |
| Heineken Holding | 74.65 | +0.20% |
| ASML Holding | 619.20 | +0.21% |
Performance
| 1 Week | +1.51% | ||
|---|---|---|---|
| 1 Month | +6.93% | ||
| 3 Months | +12.62% | ||
| YTD | +8.23% | ||
| 1 Year | +0.75% | ||
| 3 Years | +23.93% | ||
| 5 Years | +32.31% |
| 1W High / 1W Low: | 748.05 | 735.20 |
|---|---|---|
| 1M High / 1M Low: | 751.05 | 691.15 |
| 6M High / 6M Low: | 751.05 | 616.20 |
| High (YTD): | 1/18/2023 | 751.05 |
| Low (YTD): | 1/2/2023 | 698.75 |
| 52W High: | 2/9/2022 | 768.70 |
| 52W Low: | 10/13/2022 | 616.20 |
| Avg. price 1W: | 743.72 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 730.70 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 696.10 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 698.17 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 15.39% | |
| Volatility 6M: | 17.75% | |
| Volatility 1Y: | 20.62% | |
| Volatility 3Y: | 21.77% |