baha netherlands 25/  NL0000000107  

5/27/2022 9:59:57 PM Chg. +8.00 Open High Low Previous Close
699.30XXP +1.16% 691.50 701.60 690.85 691.30
 

Master data

WKN: -
Ticker: bDUTCH25
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 691.50
High: 701.60
Low: 690.85
Previous Close: 691.30
Trades: 11,092
 

Gainers

Name Last Chg. (%)
Allfunds GR. 8.49 +5.53%
ASML Holding 540.50 +4.55%
ASM International 286.80 +3.68%
Adyen 1,517.20 +3.27%
ArcelorMittal 30.40 +3.00%
IMCD 140.20 +2.82%
DSM KON 141.95 +2.57%
Randstad 52.56 +2.18%
Wolters Kluwer 93.16 +1.93%
Universal Music GR. 20.86 +1.73%

Losers

Name Last Chg. (%)
Unibail-Rodamco-W... 65.71 -3.07%
Just Eat Takeaway... 20.09 -0.52%
KPN - KONINKLIJKE 3.38 -0.44%
ABN AMRO Bank 10.78 -0.19%
HAL Trust 132.80 0.00%
Philips Electronics 23.69 +0.06%
Akzo Nobel 82.63 +0.22%
ING Groep 10.20 +0.73%
NN GR. 46.77 +0.84%
Heineken 92.66 +0.96%
 

Performance

1 Week  
+1.88%
1 Month
  -1.38%
3 Months
  -3.24%
YTD
  -12.29%
1 Year
  -1.74%
3 Years  
+26.70%
5 Years  
+32.41%
1W High / 1W Low: 699.30 680.05
1M High / 1M Low: 709.05 668.90
6M High / 6M Low: 804.25 652.45
High (YTD): 1/3/2022 802.35
Low (YTD): 3/8/2022 652.45
52W High: 11/17/2021 826.10
52W Low: 3/8/2022 652.45
Avg. price 1W:   689.25
Avg. volume 1W:   0.00
Avg. price 1M:   689.11
Avg. volume 1M:   0.00
Avg. price 6M:   737.00
Avg. volume 6M:   0.00
Avg. price 1Y:   753.46
Avg. volume 1Y:   0.00
Volatility 1M:   23.43%
Volatility 6M:   21.68%
Volatility 1Y:   17.56%
Volatility 3Y:   20.96%