baha netherlands 25/ NL0000000107
bDUTCH25| 5/27/2022 9:59:57 PM | Chg. +8.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 699.30XXP | +1.16% | 691.50 | 701.60 | 690.85 | 691.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bDUTCH25 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 691.50 |
|---|---|
| High: | 701.60 |
| Low: | 690.85 |
| Previous Close: | 691.30 |
| Trades: | 11,092 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Allfunds GR. | 8.49 | +5.53% |
| ASML Holding | 540.50 | +4.55% |
| ASM International | 286.80 | +3.68% |
| Adyen | 1,517.20 | +3.27% |
| ArcelorMittal | 30.40 | +3.00% |
| IMCD | 140.20 | +2.82% |
| DSM KON | 141.95 | +2.57% |
| Randstad | 52.56 | +2.18% |
| Wolters Kluwer | 93.16 | +1.93% |
| Universal Music GR. | 20.86 | +1.73% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Unibail-Rodamco-W... | 65.71 | -3.07% |
| Just Eat Takeaway... | 20.09 | -0.52% |
| KPN - KONINKLIJKE | 3.38 | -0.44% |
| ABN AMRO Bank | 10.78 | -0.19% |
| HAL Trust | 132.80 | 0.00% |
| Philips Electronics | 23.69 | +0.06% |
| Akzo Nobel | 82.63 | +0.22% |
| ING Groep | 10.20 | +0.73% |
| NN GR. | 46.77 | +0.84% |
| Heineken | 92.66 | +0.96% |
Performance
| 1 Week | +1.88% | ||
|---|---|---|---|
| 1 Month | -1.38% | ||
| 3 Months | -3.24% | ||
| YTD | -12.29% | ||
| 1 Year | -1.74% | ||
| 3 Years | +26.70% | ||
| 5 Years | +32.41% |
| 1W High / 1W Low: | 699.30 | 680.05 |
|---|---|---|
| 1M High / 1M Low: | 709.05 | 668.90 |
| 6M High / 6M Low: | 804.25 | 652.45 |
| High (YTD): | 1/3/2022 | 802.35 |
| Low (YTD): | 3/8/2022 | 652.45 |
| 52W High: | 11/17/2021 | 826.10 |
| 52W Low: | 3/8/2022 | 652.45 |
| Avg. price 1W: | 689.25 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 689.11 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 737.00 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 753.46 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 23.43% | |
| Volatility 6M: | 21.68% | |
| Volatility 1Y: | 17.56% | |
| Volatility 3Y: | 20.96% |