baha netherlands 25/ NL0000000107
bDUTCH251/27/2023 10:00:00 PM | Chg. +2.15 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
748.05XXP | +0.29% | 747.30 | 750.45 | 745.65 | 745.90 |
Master data
WKN: | - |
---|---|
Ticker: | bDUTCH25 |
Currency: | XXP |
Type: | Index |
Exchange: | baha Indices |
Number of members: | - |
Next exchange holiday: | - |
Quote data
Open: | 747.30 |
---|---|
High: | 750.45 |
Low: | 745.65 |
Previous Close: | 745.90 |
Trades: | 21,267 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Allfunds GR. | 7.43 | +3.13% |
ASM International | 319.98 | +1.85% |
Adyen | 1,371.90 | +1.79% |
Prosus | 78.55 | +0.77% |
Unibail-Rodamco-W... | 59.49 | +0.59% |
BE Semiconductor ... | 66.92 | +0.57% |
Aegon | 5.09 | +0.47% |
Wolters Kluwer | 99.00 | +0.41% |
ING Groep | 13.10 | +0.40% |
Philips Electronics | 15.58 | +0.33% |
Losers
Name | Last | Chg. (%) |
---|---|---|
DSM KON | 115.83 | -2.30% |
Heineken | 90.70 | -0.61% |
Akzo Nobel | 67.93 | -0.60% |
Universal Music GR. | 23.29 | -0.58% |
Just Eat Takeaway... | 22.99 | -0.41% |
IMCD | 146.20 | -0.03% |
KPN - KONINKLIJKE | 3.05 | +0.10% |
NN GR. | 39.65 | +0.15% |
Heineken Holding | 74.65 | +0.20% |
ASML Holding | 619.20 | +0.21% |
Performance
1 Week | +1.51% | ||
---|---|---|---|
1 Month | +6.93% | ||
3 Months | +12.62% | ||
YTD | +8.23% | ||
1 Year | +0.75% | ||
3 Years | +23.93% | ||
5 Years | +32.31% |
1W High / 1W Low: | 748.05 | 735.20 |
---|---|---|
1M High / 1M Low: | 751.05 | 691.15 |
6M High / 6M Low: | 751.05 | 616.20 |
High (YTD): | 1/18/2023 | 751.05 |
Low (YTD): | 1/2/2023 | 698.75 |
52W High: | 2/9/2022 | 768.70 |
52W Low: | 10/13/2022 | 616.20 |
Avg. price 1W: | 743.72 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 730.70 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 696.10 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 698.17 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 15.39% | |
Volatility 6M: | 17.75% | |
Volatility 1Y: | 20.62% | |
Volatility 3Y: | 21.77% |