AEX-INDEX/ NL0000000107
AEX| 2024-04-19 6:00:00 PM | Chg. -5.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 860.01XXP | -0.62% | 859.10 | 863.30 | 858.09 | 865.36 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BE Semiconductor Industries NV | 133.50 | -3.64% | -5.49% | +53.80% | +73.47% | +82.18% | Markets | |
| ASM International NV | 523.00 | -4.00% | -5.18% | +41.33% | +54.16% | +104.54% | Markets | |
| ASML Holding NV | 821.00 | -2.30% | -5.59% | +45.96% | +44.82% | +57.22% | Markets | |
| Aegon NV | 5.522 | -1.15% | +2.49% | +20.49% | +32.49% | +41.81% | Markets | |
| EXOR NV EXOR | 100.70 | -0.79% | -2.14% | +19.28% | +29.27% | - | Markets | |
| RELX PLC | 38.580 | -1.08% | -2.72% | +16.70% | +28.56% | +71.85% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 26.780 | -0.22% | -0.45% | +8.64% | +27.95% | - | Markets | |
| ING Groep NV | 15.230 | +0.41% | +4.83% | +23.06% | +25.85% | +44.91% | Markets | |
| NN Group NV | 42.760 | +0.16% | +3.61% | +39.65% | +22.77% | +0.68% | Markets | |
| SHELL PLC | 33.465 | -0.01% | +9.06% | +3.99% | +19.16% | +104.23% | Markets | |
| Wolters Kluwer NV | 140.55 | -0.60% | -3.50% | +15.77% | +17.66% | +83.06% | Markets | |
| ASR Nederland NV | 45.650 | +0.33% | +7.72% | +27.73% | +14.87% | +18.88% | Markets | |
| Koninklijke Philips NV | 18.850 | -0.24% | -1.89% | +7.87% | +10.90% | -62.68% | Markets | |
| IMCD NV | 151.25 | -1.21% | -5.08% | +35.71% | +3.24% | +24.54% | Markets | |
| Koninklijke KPN NV | 3.321 | -1.72% | -0.24% | +5.80% | +1.56% | +21.29% | Markets | |
| ABN AMRO Bank NV | 15.625 | +0.06% | +1.30% | +19.78% | -0.16% | +42.98% | Markets | |
| Adyen NV | 1,399.20 | -3.01% | -3.38% | +100.09% | -3.65% | -29.91% | Markets | |
| Randstad NV | 48.170 | -0.37% | -5.14% | -0.60% | -7.15% | -23.73% | Markets | |
| Unilever PLC | 44.470 | +0.54% | -3.56% | -2.97% | -9.79% | -7.30% | Markets | |
| Akzo Nobel NV | 66.280 | +0.27% | -0.27% | +3.47% | -11.32% | -35.02% | Markets | |
| ArcelorMittal SA | 23.830 | +0.13% | -2.28% | +11.54% | -11.41% | -3.79% | Markets | |
| Koninklijke Ahold Delhaize NV | 27.380 | +0.88% | +0.57% | -0.49% | -12.13% | +18.76% | Markets | |
| DSM FIRMENICH AG | 104.10 | +1.31% | -0.17% | +35.07% | -12.99% | - | Markets | |
| Heineken NV | 89.640 | +1.86% | +5.93% | +7.38% | -13.68% | -3.55% | Markets | |
| Prosus NV | 28.540 | -0.45% | +5.18% | +7.90% | -18.75% | -39.46% | Markets |
