AEX-INDEX/ NL0000000107
AEX| 9/27/2023 6:00:00 PM | Chg. +0.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 721.74XXP | +0.04% | 723.81 | 726.27 | 719.66 | 721.43 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASM International NV | 388.25 | +3.77% | -8.20% | +13.09% | +57.51% | +223.54% | Markets | |
| Adyen NV | 673.50 | +3.71% | -11.96% | -52.84% | -47.50% | -57.79% | Markets | |
| SHELL PLC | 30.780 | +1.47% | +9.34% | +20.52% | +22.61% | +176.60% | Markets | |
| BE Semiconductor Industries NV | 89.10 | +1.43% | -13.50% | +16.99% | +95.27% | +145.32% | Markets | |
| ArcelorMittal SA | 23.330 | +1.26% | -3.09% | -10.87% | +9.92% | +126.29% | Markets | |
| ASML Holding NV | 548.40 | +1.07% | -7.71% | -9.39% | +21.92% | +78.52% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 23.930 | +0.76% | +4.68% | +5.33% | +27.63% | - | Markets | |
| ABN AMRO Bank NV | 13.205 | +0.69% | +0.15% | -8.77% | +40.84% | +95.28% | Markets | |
| Randstad NV | 51.38 | +0.59% | -4.11% | -8.48% | +12.70% | +19.96% | Markets | |
| Prosus NV | 27.700 | +0.45% | -11.40% | -17.20% | +1.17% | -28.88% | Markets | |
| EXOR NV EXOR | 83.12 | +0.27% | +3.51% | +12.81% | +27.52% | - | Markets | |
| ING Groep NV | 12.420 | -0.06% | -5.57% | +17.81% | +39.14% | +110.62% | Markets | |
| RELX PLC | 31.680 | -0.09% | +7.39% | +7.65% | +27.54% | +67.13% | Markets | |
| DSM FIRMENICH AG | 78.14 | -0.31% | -7.52% | - | - | - | Markets | |
| Wolters Kluwer NV | 113.30 | -0.31% | +3.47% | -0.57% | +15.66% | +54.82% | Markets | |
| Unilever PLC | 46.535 | -0.43% | -1.07% | -3.05% | +1.94% | -8.83% | Markets | |
| Koninklijke Philips NV | 19.334 | -0.75% | -5.20% | +27.06% | +23.57% | -49.87% | Markets | |
| Akzo Nobel NV | 68.24 | -0.90% | -7.36% | +0.86% | +21.38% | -18.55% | Markets | |
| IMCD NV | 116.70 | -1.10% | -5.62% | -19.49% | -2.75% | +16.00% | Markets | |
| Koninklijke KPN NV | 3.102 | -1.24% | -2.42% | -3.90% | +9.57% | +54.33% | Markets | |
| Koninklijke Ahold Delhaize NV | 28.450 | -1.32% | -5.36% | -7.10% | +5.53% | +11.35% | Markets | |
| Heineken NV | 83.46 | -1.39% | -6.77% | -14.49% | -7.41% | +11.70% | Markets | |
| Aegon NV | 4.477 | -4.30% | -5.69% | +16.01% | +4.51% | +118.18% | Markets | |
| ASR Nederland NV | 34.830 | -14.19% | -15.17% | -4.13% | -13.83% | +24.57% | Markets | |
| NN Group NV | 29.420 | -18.80% | -13.90% | -10.17% | -26.69% | -4.94% | Markets |