12/8/2022 2:20:30 PM Chg. +0.70 Open High Low Previous Close
719.04XXP +0.10% 719.26 721.83 716.79 718.34
718.40 -0.22% 2:36:22 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ArcelorMittal SA26.125+3.47%+2.63%
+6.18%-12.49%-0.44%+62.27%Markets 
Prosus NV64.32+2.88%+3.84%
+27.42%+23.95%-13.17%+7.02%Markets 
SHELL PLC27.290+1.41%-1.89%
-2.54%-4.23%+38.05%+5.12%Markets 
BE Semiconductor Industries NV61.56+1.35%-3.45%
+7.66%+4.27%-22.82%+79.63%Markets 
UMG UNIVERSAL MUSIC GROUP22.900+1.35%+2.07%
+15.45%+8.94%-8.86%-Markets 
Unibail-Rodamco-Westfield51.05+0.47%-0.18%
+4.59%-20.00%-17.98%-64.04%Markets 
Heineken NV90.06+0.40%-1.23%
+8.17%-1.62%+0.63%-5.87%Markets 
Signify NV31.940+0.35%-1.39%
+6.18%-14.89%-21.70%+14.69%Markets 
ING Groep NV11.278+0.09%-1.45%
+1.97%+7.74%-10.15%+8.17%Markets 
NN Group NV40.860+0.05%-1.07%
-5.92%-10.45%-9.80%+19.72%Markets 
IMCD NV143.65+0.03%+0.56%
+7.32%+0.84%-30.54%+83.58%Markets 
Aegon NV4.635+0.02%-2.03%
-2.99%-5.87%+13.58%+13.94%Markets 
ASM International NV264.750.00%-3.20%
+9.22%-10.41%-31.20%+157.92%Markets 
Koninklijke KPN NV2.959-0.13%-0.74%
+5.49%-10.98%+13.76%+7.84%Markets 
Koninklijke Ahold Delhaize NV28.235-0.28%+0.37%
-1.65%+10.10%-5.68%+18.96%Markets 
Adyen NV1,392.80-0.31%-7.49%
+5.88%-4.06%-44.32%+98.46%Markets 
Unilever PLC48.130-0.41%-1.14%
+3.63%+11.85%+4.27%-11.49%Markets 
ASML Holding NV560.90-0.76%-3.66%
+11.82%+4.67%-20.50%+122.05%Markets 
Randstad NV55.68-0.85%+0.11%
+4.82%+5.69%-4.07%+2.28%Markets 
Akzo Nobel NV64.66-1.04%-4.07%
-2.12%-18.95%-33.09%-27.53%Markets 
Wolters Kluwer NV103.65-1.05%-1.38%
+3.13%+17.41%+1.07%+60.75%Markets 
RELX PLC26.830-1.11%-1.40%
+1.13%+3.83%-4.59%+23.58%Markets 
Just Eat Takeaway.com NV20.820-1.70%-7.57%
-0.86%-3.77%-60.37%-75.93%Markets 
Koninklijke DSM NV119.90-1.80%-3.50%
-0.46%-23.48%-39.29%+3.99%Markets 
Koninklijke Philips NV13.290-2.11%-7.01%
+1.89%-44.37%-57.32%-68.81%Markets