AEX-INDEX/ NL0000000107
AEX2024-03-28 6:00:00 PM | Chg. +2.68 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
881.78XXP | +0.30% | 881.85 | 883.73 | 881.05 | 879.10 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ABN AMRO Bank NVNL0011540547 | 15.8502024-03-28 | 15.60515.585 | +0.265+1.70% | 15.800700 | 15.88050 | 15.97015.605 | 3.45 mill.54.61 mill. | Markets |
Adyen NVNL0012969182 | 1,568.002024-03-28 | 1,574.801,570.00 | -2.00-0.13% | 1,565.0020 | 1,570.005 | 1,585.601,561.40 | 67,100105.39 mill. | Markets |
Aegon NVBMG0112X1056 | 5.6502024-03-28 | 5.6505.636 | +0.014+0.25% | 5.6462,000 | 5.6709,945 | 5.6705.634 | 5.36 mill.30.29 mill. | Markets |
Akzo Nobel NVNL0013267909 | 69.1802024-03-28 | 70.06070.100 | -0.920-1.31% | 69.000166 | 69.740175 | 70.16069.080 | 321,73122.3 mill. | Markets |
ArcelorMittal SALU1598757687 | 25.4552024-03-28 | 25.70025.495 | -0.040-0.16% | 25.4001,000 | 25.5102,000 | 25.77525.310 | 1.74 mill.44.32 mill. | Markets |
ASM International NVNL0000334118 | 565.902024-03-28 | 576.00573.90 | -8.00-1.39% | 565.2015 | 569.006 | 578.20564.00 | 132,72475.41 mill. | Markets |
ASML Holding NVNL0010273215 | 892.202024-03-28 | 898.10895.20 | -3.00-0.34% | 892.0020 | 894.0011 | 902.90890.30 | 532,794476.27 mill. | Markets |
ASR Nederland NVNL0011872643 | 45.3902024-03-28 | 44.80044.800 | +0.590+1.32% | 45.00077 | 45.400105 | 45.39044.750 | 663,04630.02 mill. | Markets |
BE Semiconductor Industries NVNL0012866412 | 141.902024-03-28 | 143.60144.25 | -2.35-1.63% | 141.75300 | 142.90495 | 144.50140.40 | 526,17274.76 mill. | Markets |
DSM FIRMENICH AGCH1216478797 | 105.402024-03-28 | 106.32106.10 | -0.70-0.66% | 104.5015 | 106.20200 | 106.32104.60 | 425,69844.9 mill. | Markets |
EXOR NV EXORNL0012059018 | 103.052024-03-28 | 103.00103.05 | 0.000.00% | 102.1025 | 103.957 | 103.20102.45 | 154,59115.92 mill. | Markets |
Heineken NVNL0000009165 | 89.3402024-03-28 | 89.56089.700 | -0.360-0.40% | 89.260100 | 89.820100 | 90.36089.160 | 465,98241.71 mill. | Markets |
IMCD NVNL0010801007 | 163.352024-03-28 | 165.30164.20 | -0.85-0.52% | 162.5010 | 164.85100 | 166.15163.25 | 141,11623.08 mill. | Markets |
ING Groep NVNL0011821202 | 15.2462024-03-28 | 15.00014.942 | +0.304+2.03% | 15.230600 | 15.250100 | 15.28014.998 | 13.78 mill.209.57 mill. | Markets |
Koninklijke Ahold Delhaize NVNL0011794037 | 27.7202024-03-28 | 27.71527.630 | +0.090+0.33% | 27.500820 | 27.75065 | 27.76027.560 | 1.84 mill.51.05 mill. | Markets |
Koninklijke KPN NVNL0000009082 | 3.4662024-03-28 | 3.4503.440 | +0.026+0.76% | 3.4622,000 | 3.4781,000 | 3.4813.443 | 10.04 mill.34.83 mill. | Markets |
Koninklijke Philips NVNL0000009538 | 18.6062024-03-28 | 18.75618.784 | -0.178-0.95% | 18.55012 | 18.810208 | 18.85818.546 | 2.08 mill.38.7 mill. | Markets |
NN Group NVNL0010773842 | 42.8202024-03-28 | 42.55042.360 | +0.460+1.09% | 42.82010 | 42.900250 | 42.89042.400 | 844,84436.14 mill. | Markets |
Prosus NVNL0013654783 | 29.0752024-03-28 | 28.88528.680 | +0.395+1.38% | 29.000400 | 29.200400 | 29.26528.850 | 3.85 mill.112 mill. | Markets |
Randstad NVNL0000379121 | 48.9202024-03-28 | 49.59051.700 | -2.780-5.38% | 48.90060 | 48.9901,000 | 50.10048.670 | 866,02042.58 mill. | Markets |
RELX PLCGB00B2B0DG97 | 40.1502024-03-28 | 40.15039.980 | +0.170+0.43% | 39.90012 | 40.450373 | 40.48039.950 | 672,13727.02 mill. | Markets |
SHELL PLCGB00BP6MXD84 | 30.9552024-03-28 | 30.90030.695 | +0.260+0.85% | 30.940500 | 31.000500 | 31.09030.810 | 6.27 mill.194.15 mill. | Markets |
UMG UNIVERSAL MUSIC GROUPNL0015000IY2 | 27.8802024-03-28 | 27.22027.180 | +0.700+2.58% | 27.100160 | 28.100266 | 28.10027.220 | 1.68 mill.46.64 mill. | Markets |
Unilever PLCGB00B10RZP78 | 46.5202024-03-28 | 46.45046.270 | +0.250+0.54% | 46.3008 | 46.620400 | 46.61046.325 | 1.08 mill.50.16 mill. | Markets |
Wolters Kluwer NVNL0000395903 | 145.202024-03-28 | 145.20145.35 | -0.15-0.10% | 144.801 | 146.0010 | 145.90144.90 | 543,87579.02 mill. | Markets |