AEX-INDEX/ NL0000000107
AEX2024-03-28 1:02:45 PM | Chg. +2.86 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
881.96XXP | +0.33% | 881.85 | 883.51 | 881.05 | 879.10 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ASM International NV | 568.70 | -0.91% | +0.30% | +45.00% | +66.26% | +137.75% | Markets | |
BE Semiconductor Industries NV | 142.10 | -1.49% | -14.37% | +56.33% | +89.67% | +108.24% | Markets | |
Wolters Kluwer NV | 145.55 | +0.14% | -0.31% | +27.84% | +28.29% | +100.21% | Markets | |
RELX PLC | 40.210 | +0.58% | +0.12% | +25.89% | +37.47% | +89.85% | Markets | |
SHELL PLC | 30.935 | +0.78% | +6.42% | -0.69% | +19.28% | +80.70% | Markets | |
ASML Holding NV | 896.40 | +0.13% | +3.11% | +62.75% | +52.53% | +73.42% | Markets | |
ABN AMRO Bank NV | 15.825 | +1.54% | +7.22% | +18.23% | +8.95% | +52.38% | Markets | |
ING Groep NV | 15.196 | +1.70% | +19.02% | +21.12% | +41.75% | +49.77% | Markets | |
Aegon NV | 5.640 | +0.07% | +2.29% | +24.75% | +46.08% | +40.72% | Markets | |
IMCD NV | 163.90 | -0.18% | +16.90% | +38.02% | +13.46% | +35.85% | Markets | |
Koninklijke KPN NV | 3.474 | +0.99% | +2.60% | +11.56% | +6.86% | +19.75% | Markets | |
ASR Nederland NV | 45.060 | +0.58% | +3.94% | +28.96% | +25.90% | +19.49% | Markets | |
Koninklijke Ahold Delhaize NV | 27.620 | -0.04% | -0.43% | -3.33% | -9.81% | +17.23% | Markets | |
ArcelorMittal SA | 25.520 | +0.10% | +5.80% | +6.96% | -3.41% | +6.64% | Markets | |
NN Group NV | 42.760 | +0.94% | +12.03% | +40.98% | +30.76% | +3.61% | Markets | |
Heineken NV | 89.380 | -0.36% | +3.47% | +8.08% | -7.57% | +2.17% | Markets | |
Unilever PLC | 46.380 | +0.24% | +2.29% | -0.53% | -3.23% | -2.00% | Markets | |
Adyen NV | 1,572.00 | +0.13% | +7.94% | +133.89% | +14.81% | -16.80% | Markets | |
Randstad NV | 49.090 | -5.05% | -3.78% | -5.99% | -12.78% | -17.94% | Markets | |
Akzo Nobel NV | 69.520 | -0.83% | +2.09% | +2.75% | +2.84% | -27.10% | Markets | |
Prosus NV | 28.990 | +1.08% | +6.33% | +4.34% | -17.01% | -38.66% | Markets | |
Koninklijke Philips NV | 18.754 | -0.16% | +1.37% | -0.57% | +24.71% | -61.01% | Markets | |
DSM FIRMENICH AG | 105.00 | -1.04% | +6.53% | +35.40% | - | - | Markets | |
EXOR NV EXOR | 102.90 | -0.15% | +1.83% | +22.68% | +39.89% | - | Markets | |
UMG UNIVERSAL MUSIC GROUP | 27.600 | +1.55% | +3.92% | +13.58% | +21.96% | - | Markets |