Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 850 AEX 19.04.2024   Put - 2024-04-19 850.00 0.001 - 0.34 -106.32
Soc. Generale Call 880 AEX 19.04.2024   Call - 2024-04-19 880.00 0.001 - 0.27 144.62
Soc. Generale Call 930 AEX 19.04.2024   Call - 2024-04-19 930.00 0.001 - 0.67 77.50
Soc. Generale Call 890 AEX 19.04.2024   Call - 2024-04-19 890.00 0.001 - 0.33 140.07
Soc. Generale Put 860 AEX 19.04.2024   Put - 2024-04-19 860.00 0.033 - 0.31 -90.00
Soc. Generale Call 820 AEX 19.04.2024   Call - 2024-04-19 820.00 1.97 - - -
Soc. Generale Call 920 AEX 19.04.2024   Call - 2024-04-19 920.00 0.001 - 0.59 87.36
Soc. Generale Put 810 AEX 19.04.2024   Put - 2024-04-19 810.00 0.001 - 0.65 -76.90
Soc. Generale Call 850 AEX 19.04.2024   Call - 2024-04-19 850.00 0.47 - 0.24 50.71
Soc. Generale Call 860 AEX 19.04.2024   Call - 2024-04-19 860.00 0.001 - 0.25 75.98
Soc. Generale Put 870 AEX 19.04.2024   Put - 2024-04-19 870.00 0.540 - 0.31 -65.80
Soc. Generale Put 800 AEX 19.04.2024   Put - 2024-04-19 800.00 0.001 - 0.74 -68.79
Soc. Generale Put 820 AEX 19.04.2024   Put - 2024-04-19 820.00 0.001 - 0.56 -86.34
Soc. Generale Call 870 AEX 19.04.2024   Call - 2024-04-19 870.00 0.001 - 0.26 112.06
Soc. Generale Put 830 AEX 19.04.2024   Put - 2024-04-19 830.00 0.001 - 0.48 -95.69
Soc. Generale Put 840 AEX 19.04.2024   Put - 2024-04-19 840.00 0.001 - 0.40 -106.82
Soc. Generale Call 900 AEX 19.04.2024   Call - 2024-04-19 900.00 0.001 - 0.41 117.93
Soc. Generale Put 780 AEX 19.04.2024   Put - 2024-04-19 780.00 0.001 - 0.94 -55.45
Soc. Generale Put 790 AEX 19.04.2024   Put - 2024-04-19 790.00 0.001 - 0.84 -61.37
Soc. Generale Call 910 AEX 19.04.2024   Call - 2024-04-19 910.00 0.001 - 0.51 98.73
Soc. Generale Call 840 AEX 19.04.2024   Call - 2024-04-19 840.00 0.97 - - -
Soc. Generale Put 880 AEX 19.04.2024   Put - 2024-04-19 880.00 1.030 - 0.37 -42.30
Soc. Generale Put 810 AEX 17.05.2024   Put - 2024-05-17 810.00 0.177 0.185 0.22 -33.02
Soc. Generale Put 890 AEX 17.05.2024   Put - 2024-05-17 890.00 1.91 1.92 0.25 -15.01
Soc. Generale Call 920 AEX 17.05.2024   Call - 2024-05-17 920.00 0.017 0.026 0.12 70.80
Soc. Generale Call 910 AEX 17.05.2024   Call - 2024-05-17 910.00 0.029 0.037 0.12 70.97
Soc. Generale Put 860 AEX 17.05.2024   Put - 2024-05-17 860.00 0.870 0.870 0.20 -23.26
Soc. Generale Call 880 AEX 17.05.2024   Call - 2024-05-17 880.00 0.200 0.207 0.10 56.79
Soc. Generale Call 840 AEX 17.05.2024   Call - 2024-05-17 840.00 1.14 1.15 - -
Soc. Generale Call 940 AEX 17.05.2024   Call - 2024-05-17 940.00 0.008 0.018 0.15 63.97