X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 670 AEX 20.10.2023   Put AEX-INDEX 10/20/2023 670.00 - - 0.24 -40.57
Soc. Generale Call 800 AEX 20.10.2023   Call - 10/20/2023 800.00 - - 0.20 58.08
Soc. Generale Put 690 AEX 20.10.2023   Put - 10/20/2023 690.00 - - 0.20 -42.85
Soc. Generale Call 760 AEX 20.10.2023   Call - 10/20/2023 760.00 - - 0.13 69.31
Soc. Generale Put 730 AEX 20.10.2023   Put - 10/20/2023 730.00 - - 0.16 -32.32
Soc. Generale Call 720 AEX 20.10.2023   Call - 10/20/2023 720.00 - - 0.13 33.85
Soc. Generale Put 760 AEX 20.10.2023   Put - 10/20/2023 760.00 - - 0.20 -17.61
Soc. Generale Call 750 AEX 20.10.2023   Call - 10/20/2023 750.00 - - 0.13 61.54
Soc. Generale Call 790 AEX 20.10.2023   Call - 10/20/2023 790.00 - - 0.18 63.68
Soc. Generale Put 720 AEX 20.10.2023   Put - 10/20/2023 720.00 - - 0.17 -37.46
Soc. Generale Call 770 AEX 20.10.2023   Call - 10/20/2023 770.00 - - 0.14 70.82
Soc. Generale Put 740 AEX 20.10.2023   Put - 10/20/2023 740.00 - - 0.16 -27.58
Soc. Generale Call 730 AEX 20.10.2023   Call - 10/20/2023 730.00 - - 0.13 41.45
Soc. Generale Put 700 AEX 20.10.2023   Put - 10/20/2023 700.00 - - 0.19 -42.65
Soc. Generale Put 680 AEX 20.10.2023   Put - 10/20/2023 680.00 - - 0.22 -41.93
Soc. Generale Call 700 AEX 20.10.2023   Call - 10/20/2023 700.00 - - 0.13 21.75
Soc. Generale Call 710 AEX 20.10.2023   Call AEX-INDEX 10/20/2023 710.00 - - 0.13 27.39
Soc. Generale Put 750 AEX 20.10.2023   Put - 10/20/2023 750.00 - - 0.17 -22.24
Soc. Generale Call 780 AEX 20.10.2023   Call - 10/20/2023 780.00 - - 0.16 68.07
Soc. Generale Put 710 AEX 20.10.2023   Put - 10/20/2023 710.00 - - 0.17 -40.68
Soc. Generale Call 740 AEX 20.10.2023   Call - 10/20/2023 740.00 - - 0.13 50.92
Soc. Generale Call 720 AEX 17.11.2023   Call - 11/17/2023 720.00 - - 0.12 24.99
Soc. Generale Put 720 AEX 17.11.2023   Put - 11/17/2023 720.00 - - 0.17 -22.60
Soc. Generale Put 700 AEX 17.11.2023   Put - 11/17/2023 700.00 - - 0.18 -25.17
Soc. Generale Call 780 AEX 17.11.2023   Call - 11/17/2023 780.00 - - 0.12 49.79
Soc. Generale Put 680 AEX 17.11.2023   Put - 11/17/2023 680.00 - - 0.20 -25.77
Soc. Generale Put 780 AEX 17.11.2023   Put - 11/17/2023 780.00 - - 0.21 -10.72
Soc. Generale Call 700 AEX 17.11.2023   Call - 11/17/2023 700.00 - - 0.11 18.62
Soc. Generale Put 740 AEX 17.11.2023   Put - 11/17/2023 740.00 - - 0.16 -18.95
Soc. Generale Call 740 AEX 17.11.2023   Call - 11/17/2023 740.00 - - 0.12 33.45