AEX-INDEX/ NL0000000107
AEX| 2024-04-23 1:23:00 PM | Chg. +7.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 874.14XXP | +0.88% | 873.96 | 875.57 | 871.93 | 866.51 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Prosus NV | 30.915 | +3.60% | +11.45% | +18.38% | -10.82% | -33.55% | Markets | |
| SHELL PLC | 33.960 | +0.13% | +9.83% | +6.83% | +21.59% | +116.03% | Markets | |
| ASR Nederland NV | 46.700 | +0.41% | +6.82% | +35.56% | +17.93% | +26.66% | Markets | |
| ING Groep NV | 15.556 | +1.26% | +6.14% | +28.31% | +32.71% | +52.45% | Markets | |
| Heineken NV | 91.460 | +0.29% | +5.88% | +10.25% | -11.07% | -5.52% | Markets | |
| Koninklijke Philips NV | 19.525 | +2.20% | +5.09% | +9.99% | +12.61% | -61.23% | Markets | |
| Aegon NV | 5.786 | +1.47% | +4.63% | +30.34% | +41.92% | +53.39% | Markets | |
| NN Group NV | 43.350 | -0.05% | +4.03% | +46.60% | +26.50% | +4.48% | Markets | |
| ABN AMRO Bank NV | 15.805 | +1.90% | +3.03% | +24.35% | +8.48% | +55.81% | Markets | |
| Koninklijke Ahold Delhaize NV | 27.910 | +1.09% | +2.14% | +1.73% | -11.20% | +22.98% | Markets | |
| DSM FIRMENICH AG | 106.80 | +1.57% | +0.62% | +39.99% | -10.88% | - | Markets | |
| Koninklijke KPN NV | 3.378 | +0.90% | +0.24% | +8.51% | +3.94% | +15.49% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 27.280 | +1.07% | -0.69% | +12.03% | +31.79% | - | Markets | |
| EXOR NV EXOR | 102.30 | +1.59% | -1.25% | +24.12% | +36.25% | - | Markets | |
| RELX PLC | 39.400 | +1.39% | -2.50% | +20.23% | +28.05% | +76.60% | Markets | |
| Wolters Kluwer NV | 142.40 | +0.74% | -2.90% | +18.82% | +15.96% | +84.74% | Markets | |
| Unilever PLC | 44.960 | -0.20% | -3.12% | -1.90% | -9.47% | -4.72% | Markets | |
| Akzo Nobel NV | 63.820 | -4.63% | -4.15% | +0.25% | -16.31% | -37.55% | Markets | |
| ArcelorMittal SA | 23.800 | -1.29% | -4.78% | +15.28% | -8.04% | -5.18% | Markets | |
| Adyen NV | 1,405.00 | +1.71% | -6.33% | +105.95% | -2.71% | -33.32% | Markets | |
| IMCD NV | 154.15 | +1.75% | -8.03% | +37.14% | +6.20% | +25.33% | Markets | |
| ASM International NV | 525.00 | +1.86% | -8.54% | +44.45% | +50.80% | +101.15% | Markets | |
| ASML Holding NV | 826.50 | +1.64% | -8.78% | +49.57% | +42.45% | +49.16% | Markets | |
| BE Semiconductor Industries NV | 133.00 | +1.03% | -9.68% | +53.97% | +72.46% | +79.83% | Markets | |
| Randstad NV | 45.300 | -6.60% | -11.63% | -5.41% | -10.86% | -26.17% | Markets |
