EXOR NV EXOR/ NL0012059018 /
| 2024-04-23 3:16:09 PM | Chg. +1.30 | Volume | Bid3:17:21 PM | Ask3:16:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.00EUR | +1.29% | 37,897 Turnover: 3.87 mill. |
102.00Bid Size: 403 | 102.10Ask Size: 370 | 30.26 bill.EUR | 0.69% | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:16:09 PM | 102.00 | 55 |
| 2024-04-23 | 3:16:09 PM | 102.00 | 15 |
| 2024-04-23 | 3:16:09 PM | 101.90 | 12 |
| 2024-04-23 | 3:16:09 PM | 102.00 | 70 |
| 2024-04-23 | 3:16:09 PM | 102.00 | 44 |
| 2024-04-23 | 3:16:09 PM | 102.00 | 22 |
| 2024-04-23 | 3:13:32 PM | 102.10 | 30 |
| 2024-04-23 | 3:13:32 PM | 102.10 | 50 |
| 2024-04-23 | 3:12:20 PM | 102.00 | 71 |
| 2024-04-23 | 3:12:20 PM | 102.00 | 60 |
| 2024-04-23 | 3:12:20 PM | 102.00 | 183 |
| 2024-04-23 | 3:12:20 PM | 102.00 | 45 |
| 2024-04-23 | 3:09:50 PM | 102.00 | 5 |
All quotes in EUR
