| Quotrix | 26.8000 | -2.76% | - | -0.92% | +7.37% | +29.09% | - | |
| TradeGate | 26.97 | -0.70% | - | -0.04% | +6.64% | +29.17% | - | |
| gettex | 27.080 | +0.22% | - | +0.52% | +6.53% | +29.57% | - | |
| Lang & Schwarz | 27.100 | +0.89% | - | +1.35% | +7.41% | +30.23% | - | |
| Hannover | 26.860 | -2.15% | - | -1.90% | +7.96% | +29.95% | - | |
| München | 26.910 | -2.00% | - | -1.75% | +5.53% | +30.19% | - | |
| Düsseldorf | 26.870 | -1.86% | - | -1.58% | +6.58% | +29.49% | - | |
| Vienna Global Market | 27.06 | -0.84% | - | -0.99% | +9.07% | +28.67% | - | |
| Cboe Europe BXE | 26.96 | -0.74% | - | +0.04% | +5.64% | +28.38% | - | |
| London Domestic | 26.9400 | -0.44% | - | +0.04% | +6.06% | +28.23% | - | |
| Berlin | 26.960 | -0.37% | - | +0.30% | +6.39% | +29.00% | - | |
| Euronext - Amsterdam | 26.980 | -0.30% | - | +0.19% | +5.89% | +28.35% | - | |
| Frankfurt | 26.9500 | -0.22% | - | +0.41% | +6.06% | +27.79% | - | |
| Stuttgart | 26.920 | -0.11% | - | -0.04% | +6.11% | +28.01% | - | |
| Turquoise | 26.98 | -0.11% | - | +0.22% | +5.64% | +28.54% | - | |
| Cboe Europe DXE | 26.99 | -0.04% | - | +0.30% | +5.64% | +28.65% | - | |
| Nasdaq Other OTC | 29.5100 | +1.76% | - | +0.70% | +9.91% | +27.53% | - | |
| Cboe Europe CXE | 27.71 | - | - | +0.84% | +13.57% | +32.14% | - | |
| Euronext Milan (TAH) | 27.060 | - | - | - | - | - | - | |