Universal Music Group Bv UNIVERSA.../ NL0015000IY2 /
| 2024-04-26 5:29:47 PM | Chg. +0.67 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.61EUR | +2.49% | 210,788 Turnover: 148,429.06 |
-Bid Size: - | -Ask Size: - | 50.17 bill.EUR | 1.85% | 39.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:47 PM | 27.61 | 890 |
| 2024-04-26 | 5:26:39 PM | 27.56 | 109 |
| 2024-04-26 | 5:25:45 PM | 27.56 | 331 |
| 2024-04-26 | 5:11:07 PM | 27.55 | 187 |
| 2024-04-26 | 4:56:55 PM | 27.58 | 18 |
| 2024-04-26 | 4:48:33 PM | 27.57 | 200 |
| 2024-04-26 | 4:47:36 PM | 27.54 | 250 |
| 2024-04-26 | 4:40:04 PM | 27.55 | 151 |
| 2024-04-26 | 4:39:24 PM | 27.55 | 4 |
| 2024-04-26 | 4:18:10 PM | 27.51 | 233 |
| 2024-04-26 | 4:08:07 PM | 27.56 | 12 |
| 2024-04-26 | 4:02:54 PM | 27.52 | 139 |
| 2024-04-26 | 3:46:59 PM | 27.56 | 57 |
All quotes in EUR
