UMG UNIVERSAL MUSIC GROUP/ NL0015000IY2 /
| 2024-04-18 11:10:07 AM | Chg. +0.050 | Volume | Bid11:10:15 AM | Ask11:10:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.940EUR | +0.19% | 152,189 Turnover: 4.09 mill. |
26.940Bid Size: 1,196 | 26.960Ask Size: 1,790 | 48.93 bill.EUR | 1.90% | 38.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:10:47 AM | 26.950 | 39 |
| 2024-04-18 | 11:10:47 AM | 26.950 | 147 |
| 2024-04-18 | 11:10:07 AM | 26.940 | 191 |
| 2024-04-18 | 11:08:53 AM | 26.940 | 161 |
| 2024-04-18 | 11:08:53 AM | 26.940 | 23 |
| 2024-04-18 | 11:08:53 AM | 26.940 | 188 |
| 2024-04-18 | 11:08:53 AM | 26.940 | 209 |
| 2024-04-18 | 11:08:43 AM | 26.940 | 4 |
| 2024-04-18 | 11:08:39 AM | 26.930 | 13 |
| 2024-04-18 | 11:08:39 AM | 26.930 | 210 |
| 2024-04-18 | 11:08:39 AM | 26.920 | 93 |
| 2024-04-18 | 11:08:39 AM | 26.920 | 87 |
| 2024-04-18 | 11:08:39 AM | 26.920 | 152 |
All quotes in EUR
