XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS3007.06.2024 09:54:51 | Diff. +8,98 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
2.618,71XXP | +0,34% | 2.620,95 | 2.621,24 | 2.614,45 | 2.609,72 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
ABB Ltd | 584,40 | +1,28% | +6,84% | +38,61% | +43,24% | +110,13% | Märkte | |
Alfa Laval AB | 480,00 | +0,73% | +0,29% | +25,65% | +19,88% | +57,58% | Märkte | |
ASSA ABLOY AB ser. B | 306,60 | +0,72% | +0,72% | +12,35% | +20,05% | +19,86% | Märkte | |
AstraZeneca PLC | 1.676,50 | +0,81% | +1,79% | +26,43% | +5,34% | +78,10% | Märkte | |
Atlas Copco AB ser. A | 201,80 | +0,85% | +1,28% | +23,46% | +27,44% | +58,90% | Märkte | |
Atlas Copco AB ser. B | 173,90 | +0,84% | +0,96% | +24,53% | +26,61% | +60,80% | Märkte | |
Autoliv Inc. SDB | 1.252,00 | -2,07% | -7,97% | +19,01% | +31,02% | +41,18% | Märkte | |
Boliden AB | 355,00 | +0,54% | -1,99% | +22,48% | -1,63% | +2,75% | Märkte | |
Electrolux, AB ser. B | 98,74 | -0,42% | +0,37% | -6,23% | -32,21% | -58,94% | Märkte | |
Ericsson, Telefonab. L M ser. ... | 65,80 | +0,46% | +12,71% | +13,68% | +16,34% | -39,24% | Märkte | |
Essity AB ser. B | 280,80 | +0,83% | +1,23% | +6,89% | -4,23% | -3,07% | Märkte | |
Evolution AB | 1.133,00 | +0,58% | -7,96% | +1,47% | -19,29% | -27,44% | Märkte | |
Getinge AB ser. B | 186,70 | +0,08% | -20,69% | -19,21% | -25,65% | -40,22% | Märkte | |
Hennes & Mauritz AB, H & M ser... | 184,30 | +0,35% | +8,83% | +8,90% | +27,92% | -11,67% | Märkte | |
Hexagon AB ser. B | 117,10 | +1,87% | -2,90% | +7,43% | -9,37% | -3,90% | Märkte | |
Investor AB ser. B | 287,20 | +1,11% | +2,57% | +28,13% | +30,72% | +47,89% | Märkte | |
Kinnevik AB ser. B | 124,95 | +3,18% | +2,63% | +21,02% | -20,89% | -59,25% | Märkte | |
NIBE Industrier AB ser. B | 51,60 | -1,30% | -4,16% | -22,89% | -52,00% | -42,39% | Märkte | |
Nordea Bank Abp | 126,80 | -0,08% | -3,24% | +5,74% | +11,95% | +38,14% | Märkte | |
Samhällsbyggnadsbo. i Norden A... | 5,785 | +5,70% | +28,56% | +30,88% | -2,12% | -84,47% | Märkte | |
Sandvik AB | 224,20 | +0,67% | -2,31% | +4,91% | +7,84% | +1,74% | Märkte | |
Sinch AB | 23,08 | +0,17% | +8,77% | -29,40% | -6,03% | -84,93% | Märkte | |
Skandinaviska Enskilda Banken ... | 149,60 | +1,32% | -1,35% | +13,33% | +25,19% | +37,63% | Märkte | |
Skanska AB ser. B | 185,90 | +0,68% | -7,79% | +6,53% | +25,06% | -22,54% | Märkte | |
SKF, AB ser. B | 225,80 | +1,12% | -5,44% | +10,52% | +21,92% | -0,70% | Märkte | |
SSAB AB ser. A | 59,10 | -0,64% | -5,26% | -24,35% | -23,33% | +34,17% | Märkte | |
Svenska Cellulosa AB SCA ser. ... | 156,80 | -0,88% | -5,06% | +0,48% | +5,62% | +15,51% | Märkte | |
Svenska Handelsbanken ser. A | 98,56 | +0,16% | +0,67% | -3,66% | +8,36% | +5,43% | Märkte | |
Swedbank AB ser A | 214,80 | +0,19% | -1,92% | +8,68% | +20,03% | +40,45% | Märkte | |
Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +46,63% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite