ÜberblickChartEinzelwerteNachrichten
Derivate

XCSE:OMX Stockholm 30 Index/  SE0000337842  

07.06.2024 17:34:59 Diff. +13.87 Eröffnung Tageshoch Tagestief Schluss Vortag
2'623.59XXP +0.53% 2'620.95 2'630.87 2'605.17 2'609.72
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ABB LtdCH0012221716591.6007.06.2024589.00584.40+7.20+1.23%590.806'244591.001'430593.20581.00910'289512.5 Mio.
Märkte 
Alfa Laval ABSE0000695876480.8007.06.2024482.80480.00+0.80+0.17%481.00143481.20304483.20475.60475'249216.24 Mio.
Märkte 
ASSA ABLOY AB ser. BSE0007100581309.5007.06.2024309.00306.60+2.90+0.95%309.30601309.50167309.90305.601.78 Mio.522 Mio.
Märkte 
AstraZeneca PLCGB00098952921'690.5007.06.20241'677.501'676.50+14.00+0.84%1'691.50481'692.002321'692.501'659.50188'323311.22 Mio.
Märkte 
Atlas Copco AB ser. ASE0017486889204.4007.06.2024203.50201.80+2.60+1.29%204.303'928204.40402205.60202.203.84 Mio.725.15 Mio.
Märkte 
Atlas Copco AB ser. BSE0017486897176.5007.06.2024175.95173.90+2.60+1.50%176.35953176.40693177.15173.951.78 Mio.295.22 Mio.
Märkte 
Autoliv Inc. SDBSE00213096141'256.4007.06.20241'235.001'252.00+4.40+0.35%1'255.801141'256.60971'264.201'232.4089'081107.28 Mio.
Märkte 
Boliden ABSE0020050417352.0007.06.2024355.50355.00-3.00-0.85%351.70513351.801358.80349.401.37 Mio.466.81 Mio.
Märkte 
Electrolux, AB ser. BSE001658918895.9807.06.202499.0098.74-2.76-2.80%96.2258396.262399.2294.761.7 Mio.161.65 Mio.
Märkte 
Ericsson, Telefonab. L M ser. ...SE000010865666.2007.06.202465.6065.80+0.40+0.61%66.022'40166.0610'87366.4465.507.3 Mio.479 Mio.
Märkte 
Essity AB ser. BSE0009922164283.6007.06.2024282.30280.80+2.80+1.00%282.701'241282.90452283.80280.901.5 Mio.412.86 Mio.
Märkte 
Evolution ABSE00126732671'130.0007.06.20241'142.001'133.00-3.00-0.26%1'129.501'6671'130.504791'142.501'127.50520'787434.71 Mio.
Märkte 
Getinge AB ser. BSE0000202624188.7007.06.2024189.00186.70+2.00+1.07%189.30366189.40142190.60188.20779'318143.59 Mio.
Märkte 
Hennes & Mauritz AB, H & M ser...SE0000106270187.2007.06.2024185.30184.30+2.90+1.57%186.952'244187.051'000187.90183.402.04 Mio.366.14 Mio.
Märkte 
Hexagon AB ser. BSE0015961909117.8007.06.2024117.15117.10+0.70+0.60%117.801'184117.901'577118.60116.402.38 Mio.269.7 Mio.
Märkte 
Investor AB ser. BSE0015811963288.8007.06.2024289.00287.20+1.60+0.56%288.90669288.959289.75286.552.75 Mio.746.14 Mio.
Märkte 
Kinnevik AB ser. BSE0022060521106.0207.06.2024102.00124.95-18.93-15.15%106.78278106.803'807108.74101.152.05 Mio.213.99 Mio.
Märkte 
NIBE Industrier AB ser. BSE001598801950.7207.06.202450.8851.60-0.88-1.71%50.70450.722'20151.5249.669.26 Mio.420.51 Mio.
Märkte 
Nordea Bank AbpFI4000297767128.5007.06.2024128.25126.80+1.70+1.34%128.50885128.552'677129.05127.654.67 Mio.580.2 Mio.
Märkte 
Samhällsbyggnadsbo. i Norden A...SE00095544545.69007.06.20245.9005.785-0.095-1.64%5.7214'3565.72617'3006.1575.58136.71 Mio.210.46 Mio.
Märkte 
Sandvik ABSE0000667891224.8007.06.2024225.50224.20+0.60+0.27%225.004225.102'286226.10224.002.55 Mio.570.47 Mio.
Märkte 
Sinch ABSE001610184423.3407.06.202423.2923.08+0.26+1.13%23.325'59923.354'75823.6522.655.43 Mio.122.91 Mio.
Märkte 
Skandinaviska Enskilda Banken ...SE0000148884152.4507.06.2024150.45149.60+2.85+1.91%152.402'324152.45409154.00150.403.08 Mio.457.11 Mio.
Märkte 
Skanska AB ser. BSE0000113250184.1007.06.2024185.95185.90-1.80-0.97%183.70718183.751'692187.25183.15638'457117.12 Mio.
Märkte 
SKF, AB ser. BSE0000108227225.6007.06.2024227.20225.80-0.20-0.09%225.40858225.60923227.80222.801.31 Mio.288.83 Mio.
Märkte 
SSAB AB ser. ASE000017110059.0007.06.202459.4659.10-0.10-0.17%59.0615759.101'21059.5858.40822'26447.27 Mio.
Märkte 
Svenska Cellulosa AB SCA ser. ...SE0000112724157.1007.06.2024157.05156.80+0.30+0.19%157.00415157.0552157.25155.30944'865143.87 Mio.
Märkte 
Svenska Handelsbanken ser. ASE0007100599100.2007.06.202499.0498.56+1.64+1.66%100.156'314100.201'155100.5599.007.15 Mio.707.86 Mio.
Märkte 
Swedbank AB ser ASE0000242455220.2007.06.2024215.30214.80+5.40+2.51%220.30319220.40739221.00215.302.83 Mio.594.88 Mio.
Märkte 
Swedish Match ABSE0015812219113.5512.2022113.50113.55--113.55131'360113.602'685113.65113.50386'08643.83 Mio.
Märkte