WTI (WBS aprile 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Var. - | Denaro00:57:11 | Lettera00:57:11 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 66.61 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71.33 | 09:19 | +0.81% | 71.33 | 71.36 | 68,766 | |
| F WBS 12/24 | 70.56 | 09:19 | +0.84% | 70.55 | 70.57 | 101,748 | |
| F WBS 1/25 | 69.90 | 08:34 | +0.81% | 69.78 | 70.22 | 50,683 | |
| F WBS 2/25 | 69.36 | 05:10 | +0.71% | - | - | 30,851 | |
| F WBS 3/25 | 69.39 | 08:52 | +1.28% | - | - | 38,027 | |
| F WBS 4/25 | 68.74 | 03:16 | +0.70% | - | - | 16,281 | |
| F WBS 5/25 | 67.45 | 23/09/2024 | - | - | - | 15,248 | |
| F WBS 6/25 | 68.07 | 23/09/2024 | - | 68.60 | 69.04 | 45,659 | |
| F WBS 7/25 | 68.41 | 20/09/2024 | - | - | - | 12,223 | |
| F WBS 8/25 | 67.70 | 20/09/2024 | - | - | - | 12,008 | |
| F WBS 9/25 | 67.45 | 23/09/2024 | - | - | - | 19,963 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 13,174 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,622 | |
| F WBS 12/25 | 67.89 | 08:52 | +1.07% | 66.00 | - | 69,345 | |
| F WBS 1/26 | - | - | - | - | - | 3,190 | |
| F WBS 2/26 | - | - | - | - | - | 2,071 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 2,921 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.42 | 23/09/2024 | - | - | - | 24,443 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 65.91 | 23/09/2024 | - | - | - | 31,157 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
