WTI (WBS April 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:57:11 | Ask00:57:11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 66.61 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 72.27 | 12:26 | +2.13% | 72.25 | 72.27 | 64,358 | |
| F WBS 12/24 | 71.50 | 12:26 | +2.19% | 71.47 | 71.49 | 108,307 | |
| F WBS 1/25 | 70.95 | 12:26 | +2.32% | 70.74 | 71.10 | 50,975 | |
| F WBS 2/25 | 70.45 | 11:53 | +2.29% | - | - | 31,137 | |
| F WBS 3/25 | 70.27 | 12:23 | +2.57% | - | - | 38,741 | |
| F WBS 4/25 | 69.86 | 11:33 | +2.34% | - | - | 15,504 | |
| F WBS 5/25 | 67.45 | 23/09/2024 | - | - | - | 15,186 | |
| F WBS 6/25 | 69.51 | 11:33 | +2.12% | 69.44 | 69.88 | 45,466 | |
| F WBS 7/25 | 68.41 | 20/09/2024 | - | - | - | 12,227 | |
| F WBS 8/25 | 67.70 | 20/09/2024 | - | - | - | 12,153 | |
| F WBS 9/25 | 67.45 | 23/09/2024 | - | - | - | 19,990 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 13,194 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,637 | |
| F WBS 12/25 | 68.46 | 11:33 | +1.92% | 66.00 | - | 69,167 | |
| F WBS 1/26 | - | - | - | - | - | 3,211 | |
| F WBS 2/26 | - | - | - | - | - | 2,047 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 2,928 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.42 | 23/09/2024 | - | - | - | 24,375 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 65.91 | 23/09/2024 | - | - | - | 31,048 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
