WTI (WBS août 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:57:21 | Demandez à00:57:21 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 66.19 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 72.00 | 14:37 | +1.75% | 72.00 | 72.02 | 64,358 | |
| F WBS 12/24 | 71.24 | 14:36 | +1.82% | 71.23 | 71.25 | 108,307 | |
| F WBS 1/25 | 70.64 | 14:29 | +1.87% | 70.50 | 70.86 | 50,975 | |
| F WBS 2/25 | 70.21 | 14:29 | +1.95% | - | - | 31,137 | |
| F WBS 3/25 | 69.93 | 14:29 | +2.07% | - | - | 38,741 | |
| F WBS 4/25 | 69.75 | 14:29 | +2.18% | - | - | 15,504 | |
| F WBS 5/25 | 67.45 | 23/09/2024 | - | - | - | 15,186 | |
| F WBS 6/25 | 69.39 | 14:29 | +1.94% | 69.20 | 69.64 | 45,466 | |
| F WBS 7/25 | 68.41 | 20/09/2024 | - | - | - | 12,227 | |
| F WBS 8/25 | 67.70 | 20/09/2024 | - | - | - | 12,153 | |
| F WBS 9/25 | 67.45 | 23/09/2024 | - | - | - | 19,990 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 13,194 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,637 | |
| F WBS 12/25 | 68.32 | 14:29 | +1.71% | 66.00 | - | 69,167 | |
| F WBS 1/26 | - | - | - | - | - | 3,211 | |
| F WBS 2/26 | - | - | - | - | - | 2,047 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 2,928 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.42 | 23/09/2024 | - | - | - | 24,375 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 66.95 | 13:48 | +1.58% | - | - | 31,048 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
